RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:59:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 299,3 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:59:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 299,3 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:59:14 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:59:14 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:58:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 299,0 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:58:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 299,0 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:58:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:58:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:57:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 299,3 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:57:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 299,3 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:57:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:57:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,3 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:57:10 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:57:10 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:56:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 299,0 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:56:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 299,0 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:56:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:56:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:56:09 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:56:09 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:51:19 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 299,6 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:51:19 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 299,6 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:51:14 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:51:14 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:49:21 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 299,6 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:49:21 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 299,6 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:49:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:49:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,6 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:49:10 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:49:10 | 56 | 251,0 | 51 | 255,0 | 1 | 292,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:48:17 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 299,8 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:48:17 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 299,8 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:48:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:48:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:39:17 | 351 | 255,0 | 301 | 292,0 | 300 | 295,0 | 300,0 | 337 | 302,0 | 342 | 312,0 | 390 |
| 11.12.2008 16:39:17 | 351 | 255,0 | 301 | 292,0 | 300 | 295,0 | 300,0 | 337 | 302,0 | 342 | 312,0 | 390 |
| 11.12.2008 16:39:10 | 351 | 255,0 | 301 | 292,0 | 300 | 295,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:39:10 | 351 | 255,0 | 301 | 292,0 | 300 | 295,0 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:37:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 299,8 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:37:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 299,8 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:37:05 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:37:05 | 351 | 255,0 | 301 | 292,0 | 300 | 294,8 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:36:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,5 | 299,5 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:36:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,5 | 299,5 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:36:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,5 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:36:09 | 351 | 255,0 | 301 | 292,0 | 300 | 294,5 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:25:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,9 | 299,9 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:25:18 | 351 | 255,0 | 301 | 292,0 | 300 | 294,9 | 299,9 | 300 | 300,0 | 337 | 302,0 | 342 |
| 11.12.2008 16:25:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,9 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |
| 11.12.2008 16:25:13 | 351 | 255,0 | 301 | 292,0 | 300 | 294,9 | 300,0 | 37 | 302,0 | 42 | 312,0 | 90 |