RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:56:37 | 355 | 251,0 | 350 | 255,0 | 300 | 291,7 | 296,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:56:37 | 355 | 251,0 | 350 | 255,0 | 300 | 291,7 | 296,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:56:27 | 355 | 251,0 | 350 | 255,0 | 300 | 291,7 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:56:27 | 355 | 251,0 | 350 | 255,0 | 300 | 291,7 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:56:19 | 355 | 251,0 | 350 | 255,0 | 300 | 291,6 | 296,6 | 280 | 300,0 | 298 | 306,8 | 348 |
| 10.12.2008 16:56:19 | 355 | 251,0 | 350 | 255,0 | 300 | 291,6 | 296,6 | 280 | 300,0 | 298 | 306,8 | 348 |
| 10.12.2008 16:56:19 | 355 | 251,0 | 350 | 255,0 | 300 | 291,6 | 296,6 | 280 | 300,0 | 298 | 306,8 | 348 |
| 10.12.2008 16:56:12 | 370 | 255,0 | 320 | 291,6 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:56:12 | 370 | 255,0 | 320 | 291,6 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:55:25 | 370 | 255,0 | 320 | 292,9 | 20 | 297,0 | 297,9 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:55:25 | 370 | 255,0 | 320 | 292,9 | 20 | 297,0 | 297,9 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:55:24 | 370 | 255,0 | 320 | 292,9 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:55:24 | 370 | 255,0 | 320 | 292,9 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:55:23 | 75 | 251,0 | 70 | 255,0 | 20 | 297,0 | 298,4 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:51:41 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 298,4 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:51:41 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 298,4 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:51:37 | 75 | 251,0 | 70 | 255,0 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:51:37 | 75 | 251,0 | 70 | 255,0 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:47:11 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 298,4 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:47:11 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 298,4 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:47:07 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:47:07 | 370 | 255,0 | 320 | 293,4 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:42:18 | 370 | 255,0 | 320 | 293,2 | 20 | 297,0 | 298,2 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:42:18 | 370 | 255,0 | 320 | 293,2 | 20 | 297,0 | 298,2 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:42:11 | 370 | 255,0 | 320 | 293,2 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:42:11 | 370 | 255,0 | 320 | 293,2 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:34:19 | 370 | 255,0 | 320 | 293,0 | 20 | 297,0 | 298,0 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:34:19 | 370 | 255,0 | 320 | 293,0 | 20 | 297,0 | 298,0 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:34:18 | 370 | 255,0 | 320 | 293,0 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:34:15 | 75 | 251,0 | 70 | 255,0 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:34:15 | 75 | 251,0 | 70 | 255,0 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:31:19 | 370 | 255,0 | 320 | 293,8 | 20 | 297,0 | 298,8 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:31:19 | 370 | 255,0 | 320 | 293,8 | 20 | 297,0 | 298,8 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:31:18 | 370 | 255,0 | 320 | 293,8 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:31:18 | 370 | 255,0 | 320 | 293,8 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:24:18 | 370 | 255,0 | 320 | 292,2 | 20 | 297,0 | 297,2 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:24:18 | 370 | 255,0 | 320 | 292,2 | 20 | 297,0 | 297,2 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:24:15 | 370 | 255,0 | 320 | 292,2 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:24:15 | 370 | 255,0 | 320 | 292,2 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:19:58 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:19:58 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:19:53 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:19:53 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:19:42 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 290 | 300,0 | 308 | 306,8 | 358 |
| 10.12.2008 16:19:42 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 290 | 300,0 | 308 | 306,8 | 358 |
| 10.12.2008 16:19:42 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 290 | 300,0 | 308 | 306,8 | 358 |
| 10.12.2008 16:18:17 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:18:17 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 297,7 | 300 | 300,0 | 318 | 306,8 | 368 |
| 10.12.2008 16:18:17 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |
| 10.12.2008 16:18:17 | 370 | 255,0 | 320 | 292,7 | 20 | 297,0 | 300,0 | 18 | 306,8 | 68 | 315,0 | 118 |