RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:57:24 | 306 | 251,0 | 301 | 255,0 | 300 | 290,2 | 291,0 | 50 | 292,0 | 100 | 295,2 | 400 |
| 09.12.2008 16:57:16 | 306 | 251,0 | 301 | 255,0 | 300 | 290,2 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:57:16 | 306 | 251,0 | 301 | 255,0 | 300 | 290,2 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:54:20 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:54:19 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:54:19 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:52:10 | 306 | 251,0 | 301 | 255,0 | 300 | 288,8 | 291,0 | 50 | 292,0 | 100 | 293,8 | 400 |
| 09.12.2008 16:52:08 | 306 | 251,0 | 301 | 255,0 | 300 | 288,8 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:52:04 | 306 | 251,0 | 301 | 255,0 | 300 | 288,8 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:52:04 | 306 | 251,0 | 301 | 255,0 | 300 | 288,8 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:51:40 | 256 | 251,0 | 251 | 255,0 | 250 | 289,0 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:51:40 | 256 | 251,0 | 251 | 255,0 | 250 | 289,0 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:51:40 | 256 | 251,0 | 251 | 255,0 | 250 | 289,0 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:51:27 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 294,0 | 400 |
| 09.12.2008 16:51:21 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:51:21 | 306 | 251,0 | 301 | 255,0 | 300 | 289,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:51:16 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:51:16 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 291,0 | 50 | 292,0 | 100 | 300,0 | 103 |
| 09.12.2008 16:47:37 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 293,9 | 400 |
| 09.12.2008 16:45:24 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:45:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:45:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:43:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:43:11 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:43:11 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:40:20 | 306 | 251,0 | 301 | 255,0 | 300 | 288,6 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:40:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,6 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:40:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,6 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:32:20 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:32:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:32:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,3 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:21:19 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:21:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:21:16 | 306 | 251,0 | 301 | 255,0 | 300 | 288,9 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:20:28 | 306 | 251,0 | 301 | 255,0 | 300 | 289,2 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:20:24 | 306 | 251,0 | 301 | 255,0 | 300 | 289,2 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:20:24 | 306 | 251,0 | 301 | 255,0 | 300 | 289,2 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:20:20 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:20:20 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:27 | 306 | 251,0 | 301 | 255,0 | 300 | 289,4 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:23 | 306 | 251,0 | 301 | 255,0 | 300 | 289,4 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:23 | 306 | 251,0 | 301 | 255,0 | 300 | 289,4 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:16 | 283 | 251,0 | 278 | 255,0 | 277 | 289,5 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:16 | 283 | 251,0 | 278 | 255,0 | 277 | 289,5 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:16 | 283 | 251,0 | 278 | 255,0 | 277 | 289,5 | 291,0 | 50 | 292,0 | 100 | 292,8 | 150 |
| 09.12.2008 16:12:12 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 289,0 | 23 | 291,0 | 73 | 292,0 | 123 |
| 09.12.2008 16:12:12 | 56 | 250,0 | 6 | 251,0 | 1 | 255,0 | 289,0 | 23 | 291,0 | 73 | 292,0 | 123 |
| 09.12.2008 16:09:23 | 306 | 251,0 | 301 | 255,0 | 300 | 287,6 | 289,0 | 23 | 291,0 | 73 | 292,0 | 123 |
| 09.12.2008 16:09:19 | 306 | 251,0 | 301 | 255,0 | 300 | 287,6 | 289,0 | 23 | 291,0 | 73 | 292,0 | 123 |
| 09.12.2008 16:09:19 | 306 | 251,0 | 301 | 255,0 | 300 | 287,6 | 289,0 | 23 | 291,0 | 73 | 292,0 | 123 |