RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2008 16:51:41 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:51:41 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:51:39 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:51:39 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:51:35 | 105 | 243,0 | 55 | 251,0 | 50 | 255,0 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:51:34 | 105 | 243,0 | 55 | 251,0 | 50 | 255,0 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:49:48 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:49:48 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:49:44 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:49:44 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:49:32 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 250 | 277,0 | 300 | 279,0 | 323 |
| 05.12.2008 16:49:32 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 250 | 277,0 | 300 | 279,0 | 323 |
| 05.12.2008 16:49:32 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 250 | 277,0 | 300 | 279,0 | 323 |
| 05.12.2008 16:42:24 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:42:24 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 262,8 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:42:17 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:42:17 | 355 | 251,0 | 350 | 255,0 | 300 | 257,8 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:41:20 | 355 | 251,0 | 350 | 255,0 | 300 | 259,7 | 264,7 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:41:20 | 355 | 251,0 | 350 | 255,0 | 300 | 259,7 | 264,7 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:41:17 | 355 | 251,0 | 350 | 255,0 | 300 | 259,7 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:41:17 | 355 | 251,0 | 350 | 255,0 | 300 | 259,7 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:38:24 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 266,2 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:38:24 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 266,2 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:38:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:38:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:37:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,4 | 266,4 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:37:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,4 | 266,4 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:34:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 266,2 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:34:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 266,2 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:34:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:34:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,2 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:29:20 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 265,9 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:29:20 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 265,9 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:29:16 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:29:16 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:29:12 | 105 | 243,0 | 55 | 251,0 | 50 | 255,0 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:29:12 | 105 | 243,0 | 55 | 251,0 | 50 | 255,0 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:26:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 266,1 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:26:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 266,1 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:26:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:26:17 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:25:28 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 265,9 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:25:28 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 265,9 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:25:21 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:25:21 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:22:23 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 266,1 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:22:23 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 266,1 | 300 | 277,0 | 350 | 279,0 | 373 |
| 05.12.2008 16:22:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:22:20 | 355 | 251,0 | 350 | 255,0 | 300 | 261,1 | 277,0 | 50 | 279,0 | 73 | 281,0 | 123 |
| 05.12.2008 16:21:20 | 355 | 251,0 | 350 | 255,0 | 300 | 260,9 | 265,9 | 300 | 277,0 | 350 | 279,0 | 373 |