RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:56:48 | 355 | 251,0 | 350 | 255,0 | 300 | 260,7 | 265,7 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:56:48 | 355 | 251,0 | 350 | 255,0 | 300 | 260,7 | 265,7 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:56:43 | 355 | 251,0 | 350 | 255,0 | 300 | 260,7 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:56:43 | 355 | 251,0 | 350 | 255,0 | 300 | 260,7 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:56:37 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:56:37 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:46:23 | 355 | 251,0 | 350 | 255,0 | 300 | 260,6 | 265,6 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:46:23 | 355 | 251,0 | 350 | 255,0 | 300 | 260,6 | 265,6 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:46:19 | 355 | 251,0 | 350 | 255,0 | 300 | 260,6 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:46:19 | 355 | 251,0 | 350 | 255,0 | 300 | 260,6 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:45:27 | 355 | 251,0 | 350 | 255,0 | 300 | 260,4 | 265,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:45:27 | 355 | 251,0 | 350 | 255,0 | 300 | 260,4 | 265,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:45:25 | 355 | 251,0 | 350 | 255,0 | 300 | 260,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:45:25 | 355 | 251,0 | 350 | 255,0 | 300 | 260,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:44:35 | 355 | 251,0 | 350 | 255,0 | 300 | 259,1 | 264,1 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:44:35 | 355 | 251,0 | 350 | 255,0 | 300 | 259,1 | 264,1 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:44:29 | 355 | 251,0 | 350 | 255,0 | 300 | 259,1 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:44:29 | 355 | 251,0 | 350 | 255,0 | 300 | 259,1 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:21:04 | 355 | 251,0 | 350 | 255,0 | 300 | 264,3 | 269,3 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:21:04 | 355 | 251,0 | 350 | 255,0 | 300 | 264,3 | 269,3 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:21:01 | 355 | 251,0 | 350 | 255,0 | 300 | 264,3 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:21:01 | 355 | 251,0 | 350 | 255,0 | 300 | 264,3 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:15:27 | 355 | 251,0 | 350 | 255,0 | 300 | 264,5 | 269,5 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:15:27 | 355 | 251,0 | 350 | 255,0 | 300 | 264,5 | 269,5 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:15:23 | 355 | 251,0 | 350 | 255,0 | 300 | 264,5 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:15:23 | 355 | 251,0 | 350 | 255,0 | 300 | 264,5 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:06:22 | 355 | 251,0 | 350 | 255,0 | 300 | 264,1 | 269,1 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:06:22 | 355 | 251,0 | 350 | 255,0 | 300 | 264,1 | 269,1 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 16:06:15 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:06:15 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:06:15 | 355 | 251,0 | 350 | 255,0 | 300 | 264,1 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 16:06:15 | 355 | 251,0 | 350 | 255,0 | 300 | 264,1 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:54:22 | 355 | 251,0 | 350 | 255,0 | 300 | 264,6 | 269,6 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:54:22 | 355 | 251,0 | 350 | 255,0 | 300 | 264,6 | 269,6 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:54:18 | 355 | 251,0 | 350 | 255,0 | 300 | 264,6 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:54:18 | 355 | 251,0 | 350 | 255,0 | 300 | 264,6 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:54:17 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:54:17 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:53:31 | 355 | 251,0 | 350 | 255,0 | 300 | 265,4 | 270,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:53:31 | 355 | 251,0 | 350 | 255,0 | 300 | 265,4 | 270,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:53:23 | 355 | 251,0 | 350 | 255,0 | 300 | 265,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:53:23 | 355 | 251,0 | 350 | 255,0 | 300 | 265,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:53:18 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:53:18 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:52:18 | 355 | 251,0 | 350 | 255,0 | 300 | 266,4 | 271,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:52:18 | 355 | 251,0 | 350 | 255,0 | 300 | 266,4 | 271,4 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:52:14 | 355 | 251,0 | 350 | 255,0 | 300 | 266,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:52:14 | 355 | 251,0 | 350 | 255,0 | 300 | 266,4 | 274,0 | 3 | 390,0 | 8 | 0,0 | 0 |
| 01.12.2008 15:34:22 | 355 | 251,0 | 350 | 255,0 | 300 | 266,6 | 271,6 | 300 | 274,0 | 303 | 390,0 | 308 |
| 01.12.2008 15:34:22 | 355 | 251,0 | 350 | 255,0 | 300 | 266,6 | 271,6 | 300 | 274,0 | 303 | 390,0 | 308 |