RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2008 16:59:15 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 277,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:59:15 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 277,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:59:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:59:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:57:18 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 277,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:57:18 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 277,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:57:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:57:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:56:15 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 277,8 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:56:15 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 277,8 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:56:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:56:07 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:51:04 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 277,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:51:04 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 277,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:50:59 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:50:59 | 355 | 251,0 | 350 | 255,0 | 300 | 272,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:50:55 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:50:55 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:44:10 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 277,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:44:10 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 277,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:44:06 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:44:06 | 355 | 251,0 | 350 | 255,0 | 300 | 272,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:40:16 | 355 | 251,0 | 350 | 255,0 | 300 | 272,5 | 277,5 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:40:16 | 355 | 251,0 | 350 | 255,0 | 300 | 272,5 | 277,5 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:40:11 | 355 | 251,0 | 350 | 255,0 | 300 | 272,5 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:40:11 | 355 | 251,0 | 350 | 255,0 | 300 | 272,5 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:38:14 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 277,8 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:38:14 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 277,8 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:38:10 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:38:10 | 355 | 251,0 | 350 | 255,0 | 300 | 272,8 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:35:26 | 355 | 251,0 | 350 | 255,0 | 300 | 274,3 | 279,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:35:26 | 355 | 251,0 | 350 | 255,0 | 300 | 274,3 | 279,3 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:35:25 | 355 | 251,0 | 350 | 255,0 | 300 | 274,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:35:25 | 355 | 251,0 | 350 | 255,0 | 300 | 274,3 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:35:19 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:35:19 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:30:20 | 355 | 251,0 | 350 | 255,0 | 300 | 274,6 | 279,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:30:20 | 355 | 251,0 | 350 | 255,0 | 300 | 274,6 | 279,6 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:30:15 | 355 | 251,0 | 350 | 255,0 | 300 | 274,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:30:15 | 355 | 251,0 | 350 | 255,0 | 300 | 274,6 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:24:14 | 355 | 251,0 | 350 | 255,0 | 300 | 274,1 | 279,1 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:24:14 | 355 | 251,0 | 350 | 255,0 | 300 | 274,1 | 279,1 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:24:10 | 355 | 251,0 | 350 | 255,0 | 300 | 274,1 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:24:10 | 355 | 251,0 | 350 | 255,0 | 300 | 274,1 | 290,0 | 10 | 295,0 | 15 | 300,0 | 18 |
| 28.11.2008 16:22:14 | 355 | 251,0 | 350 | 255,0 | 300 | 273,9 | 278,9 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:22:14 | 355 | 251,0 | 350 | 255,0 | 300 | 273,9 | 278,9 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:22:06 | 355 | 251,0 | 350 | 255,0 | 300 | 273,9 | 280,2 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:22:06 | 355 | 251,0 | 350 | 255,0 | 300 | 273,9 | 280,2 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:21:54 | 355 | 251,0 | 350 | 255,0 | 300 | 275,2 | 280,2 | 300 | 290,0 | 310 | 295,0 | 315 |
| 28.11.2008 16:21:54 | 355 | 251,0 | 350 | 255,0 | 300 | 275,2 | 280,2 | 300 | 290,0 | 310 | 295,0 | 315 |