RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:49:32 | 355 | 251,0 | 350 | 255,0 | 300 | 279,6 | 284,6 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:49:32 | 355 | 251,0 | 350 | 255,0 | 300 | 279,6 | 284,6 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:49:32 | 650 | 255,0 | 600 | 279,6 | 300 | 279,8 | 284,6 | 300 | 284,8 | 600 | 290,0 | 605 |
| 27.11.2008 16:49:31 | 650 | 255,0 | 600 | 279,6 | 300 | 279,8 | 284,6 | 300 | 284,8 | 600 | 290,0 | 605 |
| 27.11.2008 16:49:24 | 650 | 255,0 | 600 | 279,6 | 300 | 279,8 | 284,8 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:48:29 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 284,8 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:48:29 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 284,8 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:48:21 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:48:21 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:47:25 | 355 | 251,0 | 350 | 255,0 | 300 | 282,3 | 287,3 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:47:25 | 355 | 251,0 | 350 | 255,0 | 300 | 282,3 | 287,3 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:47:21 | 355 | 251,0 | 350 | 255,0 | 300 | 282,3 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:47:21 | 355 | 251,0 | 350 | 255,0 | 300 | 282,3 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:46:21 | 355 | 251,0 | 350 | 255,0 | 300 | 282,1 | 287,1 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:46:21 | 355 | 251,0 | 350 | 255,0 | 300 | 282,1 | 287,1 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:46:17 | 355 | 251,0 | 350 | 255,0 | 300 | 282,1 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:46:17 | 355 | 251,0 | 350 | 255,0 | 300 | 282,1 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:42:39 | 355 | 251,0 | 350 | 255,0 | 300 | 281,8 | 286,8 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:42:39 | 355 | 251,0 | 350 | 255,0 | 300 | 281,8 | 286,8 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:42:30 | 355 | 251,0 | 350 | 255,0 | 300 | 281,8 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:42:30 | 355 | 251,0 | 350 | 255,0 | 300 | 281,8 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:42:25 | 272 | 251,0 | 267 | 255,0 | 217 | 282,0 | 287,0 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:42:25 | 272 | 251,0 | 267 | 255,0 | 217 | 282,0 | 287,0 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 16:42:22 | 272 | 251,0 | 267 | 255,0 | 217 | 282,0 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:42:22 | 272 | 251,0 | 267 | 255,0 | 217 | 282,0 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:42:22 | 272 | 251,0 | 267 | 255,0 | 217 | 282,0 | 290,0 | 5 | 300,0 | 8 | 315,0 | 58 |
| 27.11.2008 16:32:24 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 282,0 | 83 | 284,8 | 383 | 290,0 | 388 |
| 27.11.2008 16:32:20 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:32:20 | 355 | 251,0 | 350 | 255,0 | 300 | 279,8 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:32:19 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:32:19 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:21:44 | 355 | 251,0 | 350 | 255,0 | 300 | 279,0 | 282,0 | 83 | 284,0 | 383 | 290,0 | 388 |
| 27.11.2008 16:21:39 | 355 | 251,0 | 350 | 255,0 | 300 | 279,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:21:39 | 355 | 251,0 | 350 | 255,0 | 300 | 279,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:21:34 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:21:34 | 0 | 0,0 | 55 | 251,0 | 50 | 255,0 | 282,0 | 83 | 290,0 | 88 | 300,0 | 91 |
| 27.11.2008 16:02:48 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 282,0 | 83 | 284,1 | 383 | 290,0 | 388 |
| 27.11.2008 16:02:48 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 282,0 | 83 | 284,1 | 383 | 290,0 | 388 |
| 27.11.2008 16:02:48 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 282,0 | 83 | 284,1 | 383 | 290,0 | 388 |
| 27.11.2008 16:01:48 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 282,0 | 100 | 284,1 | 400 | 290,0 | 405 |
| 27.11.2008 16:01:48 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 282,0 | 100 | 284,1 | 400 | 290,0 | 405 |
| 27.11.2008 15:59:32 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 284,1 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 15:59:32 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 284,1 | 300 | 290,0 | 305 | 300,0 | 308 |
| 27.11.2008 15:34:19 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 283,0 | 100 | 284,1 | 400 | 290,0 | 405 |
| 27.11.2008 15:34:15 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 283,0 | 100 | 290,0 | 105 | 300,0 | 108 |
| 27.11.2008 15:34:15 | 355 | 251,0 | 350 | 255,0 | 300 | 279,1 | 283,0 | 100 | 290,0 | 105 | 300,0 | 108 |
| 27.11.2008 15:19:30 | 355 | 251,0 | 350 | 255,0 | 300 | 277,6 | 282,6 | 300 | 283,0 | 400 | 290,0 | 405 |
| 27.11.2008 15:19:30 | 355 | 251,0 | 350 | 255,0 | 300 | 277,6 | 282,6 | 300 | 283,0 | 400 | 290,0 | 405 |
| 27.11.2008 15:19:26 | 355 | 251,0 | 350 | 255,0 | 300 | 277,6 | 283,0 | 100 | 290,0 | 105 | 300,0 | 108 |
| 27.11.2008 15:19:26 | 355 | 251,0 | 350 | 255,0 | 300 | 277,6 | 283,0 | 100 | 290,0 | 105 | 300,0 | 108 |