RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:59:58 | 0 | 0,0 | 305 | 251,0 | 300 | 270,0 | 275,0 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:59:58 | 0 | 0,0 | 305 | 251,0 | 300 | 270,0 | 275,0 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:59:54 | 0 | 0,0 | 305 | 251,0 | 300 | 270,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:59:54 | 0 | 0,0 | 305 | 251,0 | 300 | 270,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:59:51 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:58:54 | 0 | 0,0 | 305 | 251,0 | 300 | 270,3 | 275,3 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:58:54 | 0 | 0,0 | 305 | 251,0 | 300 | 270,3 | 275,3 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:58:50 | 0 | 0,0 | 305 | 251,0 | 300 | 270,3 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:58:50 | 0 | 0,0 | 305 | 251,0 | 300 | 270,3 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:58:49 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:58:49 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:56:58 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:56:58 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:56:54 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:56:54 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:56:51 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:56:51 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:51:02 | 0 | 0,0 | 305 | 251,0 | 300 | 267,3 | 272,3 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:51:02 | 0 | 0,0 | 305 | 251,0 | 300 | 267,3 | 272,3 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:50:57 | 0 | 0,0 | 305 | 251,0 | 300 | 267,3 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:50:57 | 0 | 0,0 | 305 | 251,0 | 300 | 267,3 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:50:54 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 272,6 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:50:54 | 0 | 0,0 | 0 | 0,0 | 5 | 251,0 | 272,6 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:49:53 | 0 | 0,0 | 305 | 251,0 | 300 | 267,6 | 272,6 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:49:53 | 0 | 0,0 | 305 | 251,0 | 300 | 267,6 | 272,6 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:49:47 | 0 | 0,0 | 305 | 251,0 | 300 | 267,6 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:49:46 | 0 | 0,0 | 305 | 251,0 | 300 | 267,6 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:44:53 | 0 | 0,0 | 305 | 251,0 | 300 | 267,4 | 272,4 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:44:53 | 0 | 0,0 | 305 | 251,0 | 300 | 267,4 | 272,4 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:44:50 | 0 | 0,0 | 305 | 251,0 | 300 | 267,4 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:44:50 | 0 | 0,0 | 305 | 251,0 | 300 | 267,4 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:43:02 | 0 | 0,0 | 305 | 251,0 | 300 | 270,1 | 275,1 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:43:02 | 0 | 0,0 | 305 | 251,0 | 300 | 270,1 | 275,1 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:42:50 | 0 | 0,0 | 305 | 251,0 | 300 | 270,1 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:42:50 | 0 | 0,0 | 305 | 251,0 | 300 | 270,1 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:25:53 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:25:53 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:25:50 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:25:50 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:24:37 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 274,5 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:37 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 274,5 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:37 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:24:37 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 281,7 | 100 | 315,0 | 150 | 480,0 | 350 |
| 26.11.2008 16:24:33 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:33 | 0 | 0,0 | 305 | 251,0 | 300 | 269,5 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:21 | 0 | 0,0 | 105 | 251,0 | 100 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:21 | 0 | 0,0 | 105 | 251,0 | 100 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:24:21 | 0 | 0,0 | 105 | 251,0 | 100 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |
| 26.11.2008 16:21:58 | 0 | 0,0 | 305 | 251,0 | 300 | 269,9 | 274,9 | 300 | 281,7 | 400 | 315,0 | 450 |