RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2008 15:57:32 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 15:57:31 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 15:00:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,2 | 274,0 | 5 | 275,2 | 305 | 280,0 | 355 |
| 25.11.2008 15:00:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,2 | 274,0 | 5 | 275,2 | 305 | 280,0 | 355 |
| 25.11.2008 15:00:38 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 15:00:38 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:59:46 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 275,4 | 305 | 280,0 | 355 |
| 25.11.2008 14:59:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:59:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:59:39 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 275,8 | 305 | 280,0 | 355 |
| 25.11.2008 14:59:38 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 275,8 | 305 | 280,0 | 355 |
| 25.11.2008 14:58:46 | 905 | 251,0 | 900 | 258,0 | 300 | 270,8 | 274,0 | 5 | 275,8 | 305 | 280,0 | 355 |
| 25.11.2008 14:58:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,8 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:58:42 | 905 | 251,0 | 900 | 258,0 | 300 | 270,8 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:58:38 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:58:38 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:57:16 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 275,4 | 305 | 280,0 | 355 |
| 25.11.2008 14:57:10 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:57:10 | 905 | 251,0 | 900 | 258,0 | 300 | 270,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:56:23 | 905 | 251,0 | 900 | 258,0 | 300 | 271,2 | 274,0 | 5 | 276,2 | 305 | 280,0 | 355 |
| 25.11.2008 14:56:22 | 905 | 251,0 | 900 | 258,0 | 300 | 271,2 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:56:22 | 905 | 251,0 | 900 | 258,0 | 300 | 271,2 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:54:24 | 905 | 251,0 | 900 | 258,0 | 300 | 268,4 | 273,4 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:54:24 | 905 | 251,0 | 900 | 258,0 | 300 | 268,4 | 273,4 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:54:20 | 905 | 251,0 | 900 | 258,0 | 300 | 268,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:54:20 | 905 | 251,0 | 900 | 258,0 | 300 | 268,4 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:54:15 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 272,7 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:54:15 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 272,7 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:19:42 | 905 | 251,0 | 900 | 258,0 | 300 | 267,7 | 272,7 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:19:42 | 905 | 251,0 | 900 | 258,0 | 300 | 267,7 | 272,7 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:19:37 | 905 | 251,0 | 900 | 258,0 | 300 | 267,7 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:19:37 | 905 | 251,0 | 900 | 258,0 | 300 | 267,7 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:11:37 | 905 | 251,0 | 900 | 258,0 | 300 | 265,1 | 270,1 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:11:37 | 905 | 251,0 | 900 | 258,0 | 300 | 265,1 | 270,1 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:11:34 | 905 | 251,0 | 900 | 258,0 | 300 | 265,1 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:11:34 | 905 | 251,0 | 900 | 258,0 | 300 | 265,1 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:06:46 | 905 | 251,0 | 900 | 258,0 | 300 | 264,8 | 269,8 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:06:46 | 905 | 251,0 | 900 | 258,0 | 300 | 264,8 | 269,8 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:06:38 | 905 | 251,0 | 900 | 258,0 | 300 | 264,8 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:06:38 | 905 | 251,0 | 900 | 258,0 | 300 | 264,8 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:04:58 | 905 | 251,0 | 900 | 258,0 | 300 | 265,0 | 270,0 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:04:58 | 905 | 251,0 | 900 | 258,0 | 300 | 265,0 | 270,0 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:04:53 | 905 | 251,0 | 900 | 258,0 | 300 | 265,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:04:53 | 905 | 251,0 | 900 | 258,0 | 300 | 265,0 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 14:04:51 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 272,6 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 14:04:50 | 0 | 0,0 | 605 | 251,0 | 600 | 258,0 | 272,6 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 13:49:52 | 905 | 251,0 | 900 | 258,0 | 300 | 267,6 | 272,6 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 13:49:52 | 905 | 251,0 | 900 | 258,0 | 300 | 267,6 | 272,6 | 300 | 274,0 | 305 | 280,0 | 355 |
| 25.11.2008 13:49:49 | 905 | 251,0 | 900 | 258,0 | 300 | 267,6 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |
| 25.11.2008 13:49:49 | 905 | 251,0 | 900 | 258,0 | 300 | 267,6 | 274,0 | 5 | 280,0 | 55 | 480,0 | 255 |