RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:59:49 | 0 | 0,0 | 340 | 245,0 | 300 | 253,0 | 258,0 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:59:49 | 0 | 0,0 | 340 | 245,0 | 300 | 253,0 | 258,0 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:59:45 | 0 | 0,0 | 340 | 245,0 | 300 | 253,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:59:45 | 0 | 0,0 | 340 | 245,0 | 300 | 253,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:56:42 | 0 | 0,0 | 340 | 245,0 | 300 | 252,8 | 257,8 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:56:42 | 0 | 0,0 | 340 | 245,0 | 300 | 252,8 | 257,8 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:56:42 | 0 | 0,0 | 340 | 245,0 | 300 | 252,8 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:56:42 | 0 | 0,0 | 340 | 245,0 | 300 | 252,8 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:56:37 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:56:37 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:52:49 | 0 | 0,0 | 340 | 245,0 | 300 | 254,6 | 259,6 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:52:49 | 0 | 0,0 | 340 | 245,0 | 300 | 254,6 | 259,6 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:52:42 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:52:41 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:48:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 262,1 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:48:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 262,1 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:48:42 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:48:42 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:48:37 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:48:37 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:47:49 | 0 | 0,0 | 340 | 245,0 | 300 | 256,9 | 261,9 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:47:49 | 0 | 0,0 | 340 | 245,0 | 300 | 256,9 | 261,9 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:47:45 | 0 | 0,0 | 340 | 245,0 | 300 | 256,9 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:47:45 | 0 | 0,0 | 340 | 245,0 | 300 | 256,9 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:47:42 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:47:42 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:44:53 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 262,1 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:44:53 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 262,1 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:44:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:44:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,1 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:44:41 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:44:41 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:36:44 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 262,3 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:36:44 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 262,3 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:36:37 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:36:37 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:30:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,5 | 262,5 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:30:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,5 | 262,5 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:30:41 | 0 | 0,0 | 340 | 245,0 | 300 | 257,5 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:30:41 | 0 | 0,0 | 340 | 245,0 | 300 | 257,5 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:21:50 | 0 | 0,0 | 340 | 245,0 | 300 | 257,9 | 262,9 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:21:50 | 0 | 0,0 | 340 | 245,0 | 300 | 257,9 | 262,9 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:21:45 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:21:45 | 0 | 0,0 | 0 | 0,0 | 40 | 245,0 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:21:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,9 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:21:45 | 0 | 0,0 | 340 | 245,0 | 300 | 257,9 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:15:56 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 262,3 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:15:56 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 262,3 | 300 | 270,0 | 301 | 280,0 | 306 |
| 21.11.2008 16:15:44 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |
| 21.11.2008 16:15:44 | 0 | 0,0 | 340 | 245,0 | 300 | 257,3 | 270,0 | 1 | 280,0 | 6 | 480,0 | 206 |