RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:57:59 | 353 | 235,0 | 303 | 270,2 | 3 | 271,0 | 275,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:57:59 | 353 | 235,0 | 303 | 270,2 | 3 | 271,0 | 275,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:56:44 | 0 | 0,0 | 350 | 235,0 | 300 | 270,2 | 275,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:56:44 | 0 | 0,0 | 350 | 235,0 | 300 | 270,2 | 275,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:56:39 | 0 | 0,0 | 350 | 235,0 | 300 | 270,2 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:56:39 | 0 | 0,0 | 350 | 235,0 | 300 | 270,2 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:56:15 | 0 | 0,0 | 350 | 235,0 | 300 | 273,7 | 278,7 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:49:45 | 353 | 235,0 | 303 | 270,0 | 300 | 273,7 | 278,7 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:49:45 | 353 | 235,0 | 303 | 270,0 | 300 | 273,7 | 278,7 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:49:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,7 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:49:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,7 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:47:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,3 | 278,3 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:47:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,3 | 278,3 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:47:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,3 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:47:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,3 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:38:45 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 278,0 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:38:45 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 278,0 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:38:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:38:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:37:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,2 | 278,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:37:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,2 | 278,2 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:37:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,2 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:37:39 | 353 | 235,0 | 303 | 270,0 | 300 | 273,2 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:36:47 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 278,0 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:36:47 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 278,0 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:36:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:36:44 | 353 | 235,0 | 303 | 270,0 | 300 | 273,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:34:51 | 353 | 235,0 | 303 | 270,0 | 300 | 272,8 | 277,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:33:31 | 0 | 0,0 | 350 | 235,0 | 300 | 272,8 | 277,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:33:31 | 0 | 0,0 | 350 | 235,0 | 300 | 272,8 | 277,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:31:45 | 353 | 235,0 | 303 | 272,8 | 3 | 275,0 | 277,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:31:45 | 353 | 235,0 | 303 | 272,8 | 3 | 275,0 | 277,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:31:44 | 353 | 235,0 | 303 | 272,8 | 3 | 275,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:31:44 | 353 | 235,0 | 303 | 272,8 | 3 | 275,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:30:59 | 353 | 235,0 | 303 | 274,8 | 3 | 275,0 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:30:59 | 353 | 235,0 | 303 | 274,8 | 3 | 275,0 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:29:27 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:29:27 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:27:50 | 353 | 235,0 | 303 | 274,8 | 3 | 277,0 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:27:50 | 353 | 235,0 | 303 | 274,8 | 3 | 277,0 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:26:51 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:26:51 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 279,8 | 300 | 280,0 | 305 | 282,0 | 325 |
| 19.11.2008 16:26:44 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:26:44 | 0 | 0,0 | 350 | 235,0 | 300 | 274,8 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:25:44 | 0 | 0,0 | 350 | 235,0 | 300 | 275,0 | 280,0 | 305 | 282,0 | 325 | 300,8 | 375 |
| 19.11.2008 16:25:44 | 0 | 0,0 | 350 | 235,0 | 300 | 275,0 | 280,0 | 305 | 282,0 | 325 | 300,8 | 375 |
| 19.11.2008 16:25:39 | 0 | 0,0 | 350 | 235,0 | 300 | 275,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:25:39 | 0 | 0,0 | 350 | 235,0 | 300 | 275,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:25:35 | 0 | 0,0 | 0 | 0,0 | 50 | 235,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |
| 19.11.2008 16:25:35 | 0 | 0,0 | 0 | 0,0 | 50 | 235,0 | 280,0 | 5 | 282,0 | 25 | 300,8 | 75 |