RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:53:46 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 266,4 | 305 | 270,0 | 355 |
| 18.11.2008 16:53:42 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:53:41 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:48:40 | 905 | 242,0 | 900 | 245,0 | 300 | 262,3 | 265,0 | 5 | 267,3 | 305 | 270,0 | 355 |
| 18.11.2008 16:48:37 | 905 | 242,0 | 900 | 245,0 | 300 | 262,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:48:37 | 905 | 242,0 | 900 | 245,0 | 300 | 262,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:48:35 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:48:35 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:45:38 | 905 | 242,0 | 900 | 245,0 | 300 | 262,0 | 265,0 | 5 | 267,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:45:34 | 905 | 242,0 | 900 | 245,0 | 300 | 262,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:45:34 | 905 | 242,0 | 900 | 245,0 | 300 | 262,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:36:42 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 266,4 | 305 | 270,0 | 355 |
| 18.11.2008 16:36:39 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:36:39 | 905 | 242,0 | 900 | 245,0 | 300 | 261,4 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:32:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,8 | 263,8 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:32:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,8 | 263,8 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:32:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,8 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:32:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,8 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:27:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,6 | 263,6 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:27:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,6 | 263,6 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:27:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,6 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:27:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,6 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:25:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 263,3 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:25:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 263,3 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:25:33 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:25:33 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:25:30 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:25:30 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:24:37 | 905 | 242,0 | 900 | 245,0 | 300 | 259,7 | 264,7 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:24:37 | 905 | 242,0 | 900 | 245,0 | 300 | 259,7 | 264,7 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:24:33 | 905 | 242,0 | 900 | 245,0 | 300 | 259,7 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:24:33 | 905 | 242,0 | 900 | 245,0 | 300 | 259,7 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:24:30 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:24:30 | 610 | 241,5 | 605 | 242,0 | 600 | 245,0 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:23:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 263,3 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:23:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 263,3 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:23:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:23:38 | 905 | 242,0 | 900 | 245,0 | 300 | 258,3 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:22:47 | 905 | 242,0 | 900 | 245,0 | 300 | 257,9 | 262,9 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:22:47 | 905 | 242,0 | 900 | 245,0 | 300 | 257,9 | 262,9 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:22:42 | 905 | 242,0 | 900 | 245,0 | 300 | 257,9 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:22:42 | 905 | 242,0 | 900 | 245,0 | 300 | 257,9 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:21:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,1 | 263,1 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:21:42 | 905 | 242,0 | 900 | 245,0 | 300 | 258,1 | 263,1 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:21:37 | 905 | 242,0 | 900 | 245,0 | 300 | 258,1 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:21:37 | 905 | 242,0 | 900 | 245,0 | 300 | 258,1 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:19:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,2 | 263,2 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:19:41 | 905 | 242,0 | 900 | 245,0 | 300 | 258,2 | 263,2 | 300 | 265,0 | 305 | 270,0 | 355 |
| 18.11.2008 16:19:37 | 905 | 242,0 | 900 | 245,0 | 300 | 258,2 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |
| 18.11.2008 16:19:37 | 905 | 242,0 | 900 | 245,0 | 300 | 258,2 | 265,0 | 5 | 270,0 | 55 | 282,0 | 75 |