RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:55:20 | 355 | 251,0 | 350 | 270,0 | 300 | 272,8 | 277,8 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:55:20 | 355 | 251,0 | 350 | 270,0 | 300 | 272,8 | 277,8 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:55:16 | 355 | 251,0 | 350 | 270,0 | 300 | 272,8 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:55:16 | 355 | 251,0 | 350 | 270,0 | 300 | 272,8 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:53:22 | 355 | 251,0 | 350 | 270,0 | 300 | 272,6 | 277,6 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:53:22 | 355 | 251,0 | 350 | 270,0 | 300 | 272,6 | 277,6 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:53:17 | 355 | 251,0 | 350 | 270,0 | 300 | 272,6 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:53:17 | 355 | 251,0 | 350 | 270,0 | 300 | 272,6 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:51:13 | 355 | 251,0 | 350 | 270,0 | 300 | 273,0 | 278,0 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:51:13 | 355 | 251,0 | 350 | 270,0 | 300 | 273,0 | 278,0 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:51:12 | 355 | 251,0 | 350 | 270,0 | 300 | 273,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:51:12 | 355 | 251,0 | 350 | 270,0 | 300 | 273,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:46:19 | 355 | 251,0 | 350 | 270,0 | 300 | 272,7 | 277,7 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:46:19 | 355 | 251,0 | 350 | 270,0 | 300 | 272,7 | 277,7 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:46:15 | 355 | 251,0 | 350 | 270,0 | 300 | 272,7 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:46:15 | 355 | 251,0 | 350 | 270,0 | 300 | 272,7 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:45:22 | 355 | 251,0 | 350 | 270,0 | 300 | 273,8 | 278,8 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:45:22 | 355 | 251,0 | 350 | 270,0 | 300 | 273,8 | 278,8 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:45:17 | 355 | 251,0 | 350 | 270,0 | 300 | 273,8 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:45:17 | 355 | 251,0 | 350 | 270,0 | 300 | 273,8 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:44:23 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 278,3 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:44:23 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 278,3 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:44:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:44:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:36:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,7 | 278,7 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:36:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,7 | 278,7 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:36:15 | 355 | 251,0 | 350 | 270,0 | 300 | 273,7 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:36:15 | 355 | 251,0 | 350 | 270,0 | 300 | 273,7 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:28:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,5 | 278,5 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:28:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,5 | 278,5 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:28:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,5 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:28:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,5 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:28:12 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:28:12 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:27:22 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 278,3 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:27:22 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 278,3 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:27:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:27:16 | 355 | 251,0 | 350 | 270,0 | 300 | 273,3 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:27:11 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:27:11 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:24:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,6 | 278,6 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:24:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,6 | 278,6 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:24:16 | 650 | 270,0 | 600 | 273,2 | 300 | 273,6 | 278,2 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:24:16 | 650 | 270,0 | 600 | 273,2 | 300 | 273,6 | 278,2 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:23:23 | 355 | 251,0 | 350 | 270,0 | 300 | 273,2 | 278,2 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:23:22 | 355 | 251,0 | 350 | 270,0 | 300 | 273,2 | 278,2 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:23:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,2 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:23:19 | 355 | 251,0 | 350 | 270,0 | 300 | 273,2 | 325,0 | 50 | 479,0 | 255 | 525,0 | 280 |
| 11.11.2008 16:22:20 | 355 | 251,0 | 350 | 270,0 | 300 | 272,4 | 277,4 | 300 | 325,0 | 350 | 479,0 | 555 |
| 11.11.2008 16:22:20 | 355 | 251,0 | 350 | 270,0 | 300 | 272,4 | 277,4 | 300 | 325,0 | 350 | 479,0 | 555 |