RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2008 16:58:10 | 351 | 270,0 | 301 | 292,0 | 300 | 296,4 | 301,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:58:10 | 351 | 270,0 | 301 | 292,0 | 300 | 296,4 | 301,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:58:04 | 351 | 270,0 | 301 | 292,0 | 300 | 296,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:58:03 | 351 | 270,0 | 301 | 292,0 | 300 | 296,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:57:15 | 351 | 270,0 | 301 | 292,0 | 300 | 296,6 | 301,6 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:57:15 | 351 | 270,0 | 301 | 292,0 | 300 | 296,6 | 301,6 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:57:13 | 351 | 270,0 | 301 | 292,0 | 300 | 296,6 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:57:13 | 351 | 270,0 | 301 | 292,0 | 300 | 296,6 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:49:11 | 351 | 270,0 | 301 | 292,0 | 300 | 296,9 | 301,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:49:11 | 351 | 270,0 | 301 | 292,0 | 300 | 296,9 | 301,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:49:09 | 351 | 270,0 | 301 | 292,0 | 300 | 296,9 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:49:08 | 351 | 270,0 | 301 | 292,0 | 300 | 296,9 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:47:50 | 351 | 270,0 | 301 | 292,0 | 300 | 296,7 | 301,7 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:47:50 | 351 | 270,0 | 301 | 292,0 | 300 | 296,7 | 301,7 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:47:35 | 351 | 270,0 | 301 | 292,0 | 300 | 296,7 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:47:35 | 351 | 270,0 | 301 | 292,0 | 300 | 296,7 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:46:36 | 56 | 251,0 | 51 | 270,0 | 1 | 292,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:46:36 | 56 | 251,0 | 51 | 270,0 | 1 | 292,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:43:18 | 351 | 270,0 | 301 | 292,0 | 300 | 296,3 | 301,3 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:43:18 | 351 | 270,0 | 301 | 292,0 | 300 | 296,3 | 301,3 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:43:14 | 351 | 270,0 | 301 | 292,0 | 300 | 296,3 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:43:14 | 351 | 270,0 | 301 | 292,0 | 300 | 296,3 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:35:05 | 351 | 270,0 | 301 | 292,0 | 300 | 299,3 | 304,3 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:35:05 | 351 | 270,0 | 301 | 292,0 | 300 | 299,3 | 304,3 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:35:02 | 351 | 270,0 | 301 | 292,0 | 300 | 299,3 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:35:02 | 351 | 270,0 | 301 | 292,0 | 300 | 299,3 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:34:13 | 351 | 270,0 | 301 | 292,0 | 300 | 299,1 | 304,1 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:34:13 | 351 | 270,0 | 301 | 292,0 | 300 | 299,1 | 304,1 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:34:09 | 351 | 270,0 | 301 | 292,0 | 300 | 299,1 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:34:09 | 351 | 270,0 | 301 | 292,0 | 300 | 299,1 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:34:06 | 56 | 251,0 | 51 | 270,0 | 1 | 292,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:34:06 | 56 | 251,0 | 51 | 270,0 | 1 | 292,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:21:26 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 304,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:21:26 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 304,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:21:21 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:21:21 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:20:09 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 304,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:20:09 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 304,4 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:20:05 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:20:05 | 351 | 270,0 | 301 | 292,0 | 300 | 299,4 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:06:05 | 351 | 270,0 | 301 | 292,0 | 300 | 298,0 | 303,0 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:06:05 | 351 | 270,0 | 301 | 292,0 | 300 | 298,0 | 303,0 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:06:01 | 351 | 270,0 | 301 | 292,0 | 300 | 298,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:06:01 | 351 | 270,0 | 301 | 292,0 | 300 | 298,0 | 309,0 | 5 | 310,0 | 53 | 324,0 | 103 |
| 10.11.2008 16:01:36 | 351 | 270,0 | 301 | 292,0 | 300 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:01:36 | 351 | 270,0 | 301 | 292,0 | 300 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:01:25 | 346 | 270,0 | 296 | 292,0 | 295 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:01:25 | 346 | 270,0 | 296 | 292,0 | 295 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:01:25 | 346 | 270,0 | 296 | 292,0 | 295 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |
| 10.11.2008 16:01:09 | 351 | 270,0 | 301 | 292,0 | 300 | 298,9 | 303,9 | 300 | 309,0 | 305 | 310,0 | 353 |