RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:21 | 440 | 285,0 | 350 | 290,8 | 50 | 292,0 | 295,8 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:59:21 | 440 | 285,0 | 350 | 290,8 | 50 | 292,0 | 295,8 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:59:19 | 440 | 285,0 | 350 | 290,8 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:59:19 | 440 | 285,0 | 350 | 290,8 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:56:21 | 440 | 285,0 | 350 | 292,0 | 300 | 292,4 | 297,4 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:56:21 | 440 | 285,0 | 350 | 292,0 | 300 | 292,4 | 297,4 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:56:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,4 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:56:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,4 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:55:25 | 440 | 285,0 | 350 | 292,0 | 300 | 292,6 | 297,6 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:55:25 | 440 | 285,0 | 350 | 292,0 | 300 | 292,6 | 297,6 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:55:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,6 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:55:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,6 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:54:25 | 440 | 285,0 | 350 | 292,0 | 300 | 292,2 | 297,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:54:25 | 440 | 285,0 | 350 | 292,0 | 300 | 292,2 | 297,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:54:19 | 440 | 285,0 | 350 | 292,0 | 300 | 292,2 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:54:19 | 440 | 285,0 | 350 | 292,0 | 300 | 292,2 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:52:13 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 297,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:52:13 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 297,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:52:09 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:52:09 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:50:49 | 440 | 285,0 | 350 | 292,0 | 300 | 295,7 | 300,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:50:49 | 440 | 285,0 | 350 | 292,0 | 300 | 295,7 | 300,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:50:45 | 440 | 285,0 | 350 | 292,0 | 300 | 295,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:50:45 | 440 | 285,0 | 350 | 292,0 | 300 | 295,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:47:17 | 440 | 285,0 | 350 | 292,0 | 300 | 295,2 | 300,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:47:17 | 440 | 285,0 | 350 | 292,0 | 300 | 295,2 | 300,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:47:13 | 141 | 280,0 | 140 | 285,0 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:47:13 | 141 | 280,0 | 140 | 285,0 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:42:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 297,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:42:18 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 297,7 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:42:14 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:42:14 | 440 | 285,0 | 350 | 292,0 | 300 | 292,7 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:42:10 | 141 | 280,0 | 140 | 285,0 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:42:10 | 141 | 280,0 | 140 | 285,0 | 50 | 292,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:39:45 | 440 | 285,0 | 350 | 292,0 | 300 | 292,9 | 297,9 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:39:21 | 391 | 280,0 | 390 | 285,0 | 300 | 292,9 | 297,9 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:39:21 | 391 | 280,0 | 390 | 285,0 | 300 | 292,9 | 297,9 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:39:19 | 391 | 280,0 | 390 | 285,0 | 300 | 292,9 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:39:19 | 391 | 280,0 | 390 | 285,0 | 300 | 292,9 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:39:14 | 141 | 270,0 | 91 | 280,0 | 90 | 285,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:39:14 | 141 | 270,0 | 91 | 280,0 | 90 | 285,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:32:14 | 391 | 280,0 | 390 | 285,0 | 300 | 291,2 | 296,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:32:14 | 391 | 280,0 | 390 | 285,0 | 300 | 291,2 | 296,2 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:32:09 | 391 | 280,0 | 390 | 285,0 | 300 | 291,2 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:32:09 | 391 | 280,0 | 390 | 285,0 | 300 | 291,2 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:30:25 | 391 | 280,0 | 390 | 285,0 | 300 | 290,8 | 295,8 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:30:25 | 391 | 280,0 | 390 | 285,0 | 300 | 290,8 | 295,8 | 300 | 309,5 | 350 | 310,0 | 398 |
| 07.11.2008 16:30:18 | 391 | 280,0 | 390 | 285,0 | 300 | 290,8 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:30:18 | 391 | 280,0 | 390 | 285,0 | 300 | 290,8 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |
| 07.11.2008 16:30:13 | 141 | 270,0 | 91 | 280,0 | 90 | 285,0 | 309,5 | 50 | 310,0 | 98 | 479,0 | 298 |