RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:58:24 | 400 | 270,0 | 350 | 285,0 | 300 | 288,5 | 293,5 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:58:24 | 400 | 270,0 | 350 | 285,0 | 300 | 288,5 | 293,5 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:58:16 | 400 | 270,0 | 350 | 285,0 | 300 | 288,5 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:58:16 | 400 | 270,0 | 350 | 285,0 | 300 | 288,5 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:56:24 | 400 | 270,0 | 350 | 285,0 | 300 | 287,1 | 292,1 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:56:24 | 400 | 270,0 | 350 | 285,0 | 300 | 287,1 | 292,1 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:56:20 | 400 | 270,0 | 350 | 285,0 | 300 | 287,1 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:56:20 | 400 | 270,0 | 350 | 285,0 | 300 | 287,1 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:56:19 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:56:19 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:55:24 | 400 | 270,0 | 350 | 285,0 | 300 | 286,8 | 291,8 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:55:23 | 400 | 270,0 | 350 | 285,0 | 300 | 286,8 | 291,8 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:55:17 | 400 | 270,0 | 350 | 285,0 | 300 | 286,8 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:55:17 | 400 | 270,0 | 350 | 285,0 | 300 | 286,8 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:52:28 | 400 | 270,0 | 350 | 285,0 | 300 | 290,2 | 295,2 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:52:28 | 400 | 270,0 | 350 | 285,0 | 300 | 290,2 | 295,2 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:52:24 | 400 | 270,0 | 350 | 285,0 | 300 | 290,2 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:52:24 | 400 | 270,0 | 350 | 285,0 | 300 | 290,2 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:52:20 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:52:20 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:46:24 | 400 | 270,0 | 350 | 285,0 | 300 | 287,4 | 292,4 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:46:24 | 400 | 270,0 | 350 | 285,0 | 300 | 287,4 | 292,4 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:46:16 | 400 | 270,0 | 350 | 285,0 | 300 | 287,4 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:46:16 | 400 | 270,0 | 350 | 285,0 | 300 | 287,4 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:43:23 | 400 | 270,0 | 350 | 285,0 | 300 | 289,9 | 294,9 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:43:23 | 400 | 270,0 | 350 | 285,0 | 300 | 289,9 | 294,9 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:43:17 | 400 | 270,0 | 350 | 285,0 | 300 | 289,9 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:43:17 | 400 | 270,0 | 350 | 285,0 | 300 | 289,9 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:37:27 | 400 | 270,0 | 350 | 285,0 | 300 | 292,2 | 297,2 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:37:27 | 400 | 270,0 | 350 | 285,0 | 300 | 292,2 | 297,2 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:37:19 | 400 | 270,0 | 350 | 285,0 | 300 | 292,2 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:37:19 | 400 | 270,0 | 350 | 285,0 | 300 | 292,2 | 479,0 | 200 | 480,0 | 245 | 525,0 | 270 |
| 06.11.2008 16:35:51 | 400 | 270,0 | 350 | 285,0 | 300 | 294,8 | 299,8 | 300 | 479,0 | 500 | 480,0 | 545 |
| 06.11.2008 16:31:23 | 400 | 270,0 | 350 | 285,0 | 300 | 294,8 | 299,8 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:31:23 | 400 | 270,0 | 350 | 285,0 | 300 | 294,8 | 299,8 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:31:20 | 400 | 270,0 | 350 | 285,0 | 300 | 294,8 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:31:20 | 400 | 270,0 | 350 | 285,0 | 300 | 294,8 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:28:23 | 400 | 270,0 | 350 | 285,0 | 300 | 294,6 | 299,6 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:28:23 | 400 | 270,0 | 350 | 285,0 | 300 | 294,6 | 299,6 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:28:19 | 400 | 270,0 | 350 | 285,0 | 300 | 294,6 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:28:19 | 400 | 270,0 | 350 | 285,0 | 300 | 294,6 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:21:20 | 400 | 270,0 | 350 | 285,0 | 300 | 296,6 | 301,6 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:21:20 | 400 | 270,0 | 350 | 285,0 | 300 | 296,6 | 301,6 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:21:16 | 400 | 270,0 | 350 | 285,0 | 300 | 296,6 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:21:16 | 400 | 270,0 | 350 | 285,0 | 300 | 296,6 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |
| 06.11.2008 16:21:13 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 301,5 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:21:13 | 105 | 251,0 | 100 | 270,0 | 50 | 285,0 | 301,5 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:10:28 | 400 | 270,0 | 350 | 285,0 | 300 | 296,5 | 301,5 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:10:28 | 400 | 270,0 | 350 | 285,0 | 300 | 296,5 | 301,5 | 300 | 311,0 | 348 | 479,0 | 548 |
| 06.11.2008 16:10:24 | 400 | 270,0 | 350 | 285,0 | 300 | 296,5 | 311,0 | 48 | 479,0 | 248 | 480,0 | 293 |