RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:58:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 310,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:58:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 310,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:58:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:58:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:57:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,4 | 310,4 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:57:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,4 | 310,4 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:57:14 | 370 | 270,0 | 320 | 290,0 | 300 | 305,4 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:57:14 | 370 | 270,0 | 320 | 290,0 | 300 | 305,4 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:57:10 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:57:10 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:56:13 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 310,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:56:13 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 310,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:56:11 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:56:11 | 370 | 270,0 | 320 | 290,0 | 300 | 305,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:55:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,0 | 310,0 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:55:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,0 | 310,0 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:55:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:55:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:52:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,3 | 310,3 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:52:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,3 | 310,3 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:52:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,3 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:52:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,3 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:52:14 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:52:14 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:45:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,8 | 310,8 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:45:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,8 | 310,8 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:45:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,8 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:45:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,8 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:45:15 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:45:15 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:44:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,6 | 310,6 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:44:21 | 370 | 270,0 | 320 | 290,0 | 300 | 305,6 | 310,6 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:44:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,6 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:44:17 | 370 | 270,0 | 320 | 290,0 | 300 | 305,6 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:39:25 | 370 | 270,0 | 320 | 290,0 | 300 | 306,0 | 311,0 | 348 | 325,0 | 398 | 479,0 | 598 |
| 05.11.2008 16:39:25 | 370 | 270,0 | 320 | 290,0 | 300 | 306,0 | 311,0 | 348 | 325,0 | 398 | 479,0 | 598 |
| 05.11.2008 16:39:17 | 370 | 270,0 | 320 | 290,0 | 300 | 306,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:39:17 | 370 | 270,0 | 320 | 290,0 | 300 | 306,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:39:14 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:39:14 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:37:21 | 370 | 270,0 | 320 | 290,0 | 300 | 302,0 | 307,0 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:37:21 | 370 | 270,0 | 320 | 290,0 | 300 | 302,0 | 307,0 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:37:14 | 370 | 270,0 | 320 | 290,0 | 300 | 302,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:37:14 | 370 | 270,0 | 320 | 290,0 | 300 | 302,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:35:25 | 370 | 270,0 | 320 | 290,0 | 300 | 302,2 | 307,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:35:25 | 370 | 270,0 | 320 | 290,0 | 300 | 302,2 | 307,2 | 300 | 311,0 | 348 | 325,0 | 398 |
| 05.11.2008 16:35:21 | 370 | 270,0 | 320 | 290,0 | 300 | 302,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:35:21 | 370 | 270,0 | 320 | 290,0 | 300 | 302,2 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:35:17 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |
| 05.11.2008 16:35:17 | 75 | 251,0 | 70 | 270,0 | 20 | 290,0 | 311,0 | 48 | 325,0 | 98 | 479,0 | 298 |