RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 17:00:00 | 355 | 251,0 | 350 | 270,0 | 300 | 306,7 | 311,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 17:00:00 | 355 | 251,0 | 350 | 270,0 | 300 | 306,7 | 311,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:59:57 | 355 | 251,0 | 350 | 270,0 | 300 | 306,7 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:59:57 | 355 | 251,0 | 350 | 270,0 | 300 | 306,7 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:57:04 | 355 | 251,0 | 350 | 270,0 | 300 | 306,5 | 311,5 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:57:04 | 355 | 251,0 | 350 | 270,0 | 300 | 306,5 | 311,5 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:57:00 | 355 | 251,0 | 350 | 270,0 | 300 | 306,5 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:57:00 | 355 | 251,0 | 350 | 270,0 | 300 | 306,5 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:56:57 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:56:57 | 0 | 0,0 | 55 | 251,0 | 50 | 270,0 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:45:01 | 355 | 251,0 | 350 | 270,0 | 300 | 303,3 | 308,3 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:45:01 | 355 | 251,0 | 350 | 270,0 | 300 | 303,3 | 308,3 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:44:55 | 355 | 251,0 | 350 | 270,0 | 300 | 303,3 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:44:55 | 355 | 251,0 | 350 | 270,0 | 300 | 303,3 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:42:59 | 355 | 251,0 | 350 | 270,0 | 300 | 302,9 | 307,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:42:59 | 355 | 251,0 | 350 | 270,0 | 300 | 302,9 | 307,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:42:55 | 355 | 251,0 | 350 | 270,0 | 300 | 302,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:42:55 | 355 | 251,0 | 350 | 270,0 | 300 | 302,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:42:11 | 355 | 251,0 | 350 | 270,0 | 300 | 303,4 | 308,4 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:42:03 | 355 | 251,0 | 350 | 270,0 | 300 | 303,4 | 308,4 | 300 | 309,6 | 600 | 319,0 | 602 |
| 04.11.2008 16:42:03 | 355 | 251,0 | 350 | 270,0 | 300 | 303,4 | 308,4 | 300 | 309,6 | 600 | 319,0 | 602 |
| 04.11.2008 16:41:59 | 355 | 251,0 | 350 | 270,0 | 300 | 303,4 | 309,6 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:41:59 | 355 | 251,0 | 350 | 270,0 | 300 | 303,4 | 309,6 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:39:03 | 355 | 251,0 | 350 | 270,0 | 300 | 304,6 | 309,6 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:39:03 | 355 | 251,0 | 350 | 270,0 | 300 | 304,6 | 309,6 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:38:59 | 355 | 251,0 | 350 | 270,0 | 300 | 304,6 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:38:59 | 355 | 251,0 | 350 | 270,0 | 300 | 304,6 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:34:02 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 310,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:34:02 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 310,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:34:00 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:34:00 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:31:27 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:27 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:18 | 354 | 251,0 | 349 | 270,0 | 299 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:18 | 354 | 251,0 | 349 | 270,0 | 299 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:18 | 354 | 251,0 | 349 | 270,0 | 299 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:03 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:31:03 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 310,7 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:30:59 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:30:59 | 355 | 251,0 | 350 | 270,0 | 300 | 305,7 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:30:01 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 310,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:30:01 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 310,9 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:29:59 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:29:59 | 355 | 251,0 | 350 | 270,0 | 300 | 305,9 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:26:03 | 355 | 251,0 | 350 | 270,0 | 300 | 303,2 | 308,2 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:26:03 | 355 | 251,0 | 350 | 270,0 | 300 | 303,2 | 308,2 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:25:59 | 355 | 251,0 | 350 | 270,0 | 300 | 303,2 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:25:59 | 355 | 251,0 | 350 | 270,0 | 300 | 303,2 | 319,0 | 2 | 325,0 | 52 | 479,0 | 252 |
| 04.11.2008 16:20:01 | 355 | 251,0 | 350 | 270,0 | 300 | 300,5 | 305,5 | 300 | 319,0 | 302 | 325,0 | 352 |
| 04.11.2008 16:20:01 | 355 | 251,0 | 350 | 270,0 | 300 | 300,5 | 305,5 | 300 | 319,0 | 302 | 325,0 | 352 |