RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:53:25 | 360 | 270,0 | 310 | 290,0 | 300 | 294,9 | 299,9 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:53:25 | 360 | 270,0 | 310 | 290,0 | 300 | 294,9 | 299,9 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:53:16 | 360 | 270,0 | 310 | 290,0 | 300 | 294,9 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:53:16 | 360 | 270,0 | 310 | 290,0 | 300 | 294,9 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:52:26 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 296,5 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:52:26 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 296,5 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:52:17 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:52:17 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:52:17 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:52:17 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:51:05 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 296,1 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:51:05 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 296,1 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:50:57 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:50:57 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:31:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,3 | 296,3 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:31:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,3 | 296,3 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:31:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,3 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:31:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,3 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:30:38 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 296,1 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:30:38 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 296,1 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:30:17 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:30:17 | 360 | 270,0 | 310 | 290,0 | 300 | 291,1 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:28:26 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 296,5 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:28:26 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 296,5 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:28:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:28:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,5 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:27:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,9 | 296,9 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:27:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,9 | 296,9 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:27:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,9 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:27:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,9 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:26:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,4 | 296,4 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:26:21 | 360 | 270,0 | 310 | 290,0 | 300 | 291,4 | 296,4 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:26:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,4 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:26:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,4 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:26:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 296,2 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:26:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 296,2 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:25:22 | 360 | 270,0 | 310 | 290,0 | 300 | 291,2 | 296,2 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:25:22 | 360 | 270,0 | 310 | 290,0 | 300 | 291,2 | 296,2 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:25:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,2 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:25:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,2 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:25:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:25:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:23:20 | 360 | 270,0 | 310 | 290,0 | 300 | 291,0 | 296,0 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:23:20 | 360 | 270,0 | 310 | 290,0 | 300 | 291,0 | 296,0 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:23:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:23:16 | 360 | 270,0 | 310 | 290,0 | 300 | 291,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:23:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:23:13 | 115 | 251,0 | 60 | 270,0 | 10 | 290,0 | 319,0 | 2 | 479,0 | 202 | 480,0 | 242 |
| 03.11.2008 16:21:41 | 360 | 270,0 | 310 | 290,0 | 300 | 290,7 | 295,7 | 300 | 319,0 | 302 | 479,0 | 502 |
| 03.11.2008 16:21:41 | 360 | 270,0 | 310 | 290,0 | 300 | 290,7 | 295,7 | 300 | 319,0 | 302 | 479,0 | 502 |