RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2008 16:56:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 292,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:56:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 292,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:56:55 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:56:55 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:56:52 | 0 | 0,0 | 0 | 0,0 | 5 | 271,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:56:52 | 0 | 0,0 | 0 | 0,0 | 5 | 271,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:51:04 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 292,2 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:51:04 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 292,2 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:50:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:50:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:47:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 292,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:47:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 292,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:47:51 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:47:51 | 0 | 0,0 | 305 | 271,0 | 300 | 287,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:45:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 292,2 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:45:59 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 292,2 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:45:51 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:45:51 | 0 | 0,0 | 305 | 271,0 | 300 | 287,2 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:41:59 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 293,5 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:41:59 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 293,5 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:41:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:41:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:39:59 | 0 | 0,0 | 305 | 271,0 | 300 | 288,7 | 293,7 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:39:59 | 0 | 0,0 | 305 | 271,0 | 300 | 288,7 | 293,7 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:39:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,7 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:39:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,7 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:38:05 | 0 | 0,0 | 305 | 271,0 | 300 | 289,0 | 294,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:38:05 | 0 | 0,0 | 305 | 271,0 | 300 | 289,0 | 294,0 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:38:00 | 0 | 0,0 | 305 | 271,0 | 300 | 289,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:38:00 | 0 | 0,0 | 305 | 271,0 | 300 | 289,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:37:59 | 0 | 0,0 | 0 | 0,0 | 5 | 271,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:37:59 | 0 | 0,0 | 0 | 0,0 | 5 | 271,0 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:34:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,6 | 293,6 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:34:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,6 | 293,6 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:34:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,6 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:34:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,6 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:33:05 | 0 | 0,0 | 305 | 271,0 | 300 | 288,3 | 293,3 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:33:05 | 0 | 0,0 | 305 | 271,0 | 300 | 288,3 | 293,3 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:32:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,3 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:32:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,3 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:31:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 293,5 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:55 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 293,5 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 291,1 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:51 | 0 | 0,0 | 305 | 271,0 | 300 | 288,5 | 291,1 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:35 | 0 | 0,0 | 305 | 271,0 | 300 | 286,1 | 291,1 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:35 | 0 | 0,0 | 305 | 271,0 | 300 | 286,1 | 291,1 | 300 | 306,5 | 348 | 307,0 | 528 |
| 29.10.2008 16:31:31 | 0 | 0,0 | 305 | 271,0 | 300 | 286,1 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:31:31 | 0 | 0,0 | 305 | 271,0 | 300 | 286,1 | 306,5 | 48 | 307,0 | 228 | 325,0 | 278 |
| 29.10.2008 16:31:27 | 0 | 0,0 | 305 | 271,0 | 300 | 286,6 | 291,3 | 200 | 306,5 | 248 | 307,0 | 428 |
| 29.10.2008 16:31:26 | 0 | 0,0 | 305 | 271,0 | 300 | 286,6 | 291,3 | 200 | 306,5 | 248 | 307,0 | 428 |