RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:22:57 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,2 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 16:22:57 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,2 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 16:22:53 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 16:22:53 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 15:22:04 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,2 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:22:04 | 355 | 271,0 | 350 | 275,0 | 300 | 303,2 | 308,2 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:22:00 | 0 | 0,0 | 55 | 271,0 | 50 | 275,0 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:22:00 | 0 | 0,0 | 55 | 271,0 | 50 | 275,0 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:21:52 | 314 | 271,0 | 309 | 275,0 | 259 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:21:52 | 314 | 271,0 | 309 | 275,0 | 259 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:21:52 | 314 | 271,0 | 309 | 275,0 | 259 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:20:51 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:20:51 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:19:59 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 303,4 | 41 | 308,3 | 341 | 308,5 | 391 |
| 24.10.2008 15:19:59 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 303,4 | 41 | 308,3 | 341 | 308,5 | 391 |
| 24.10.2008 15:18:47 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:18:47 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 15:01:39 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,0 | 41 | 308,3 | 341 | 308,5 | 391 |
| 24.10.2008 15:01:39 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,0 | 41 | 308,3 | 341 | 308,5 | 391 |
| 24.10.2008 14:50:16 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:50:16 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:50:07 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 14:50:07 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 14:49:59 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 299 | 308,5 | 349 | 344,0 | 399 |
| 24.10.2008 14:49:59 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 299 | 308,5 | 349 | 344,0 | 399 |
| 24.10.2008 14:49:59 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 299 | 308,5 | 349 | 344,0 | 399 |
| 24.10.2008 14:47:31 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:47:31 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:47:16 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 298 | 308,5 | 348 | 344,0 | 398 |
| 24.10.2008 14:47:16 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 298 | 308,5 | 348 | 344,0 | 398 |
| 24.10.2008 14:47:16 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 298 | 308,5 | 348 | 344,0 | 398 |
| 24.10.2008 14:07:10 | 355 | 271,0 | 350 | 275,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:07:02 | 650 | 275,0 | 600 | 303,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:07:02 | 650 | 275,0 | 600 | 303,0 | 300 | 303,3 | 308,3 | 300 | 308,5 | 350 | 344,0 | 400 |
| 24.10.2008 14:06:58 | 650 | 275,0 | 600 | 303,0 | 300 | 303,3 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 14:06:58 | 650 | 275,0 | 600 | 303,0 | 300 | 303,3 | 308,5 | 50 | 344,0 | 100 | 370,0 | 300 |
| 24.10.2008 14:06:43 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 308,0 | 202 | 308,5 | 252 | 344,0 | 302 |
| 24.10.2008 14:06:43 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 308,0 | 202 | 308,5 | 252 | 344,0 | 302 |
| 24.10.2008 14:06:43 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 308,0 | 202 | 308,5 | 252 | 344,0 | 302 |
| 24.10.2008 13:46:03 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:46:03 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:45:58 | 0 | 0,0 | 55 | 271,0 | 50 | 275,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:45:58 | 0 | 0,0 | 55 | 271,0 | 50 | 275,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:45:51 | 351 | 271,0 | 346 | 275,0 | 296 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:45:51 | 351 | 271,0 | 346 | 275,0 | 296 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:45:50 | 351 | 271,0 | 346 | 275,0 | 296 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:27:17 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 305,0 | 2 | 308,0 | 302 | 308,5 | 352 |
| 24.10.2008 13:27:13 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 305,0 | 2 | 308,5 | 52 | 344,0 | 102 |
| 24.10.2008 13:27:13 | 355 | 271,0 | 350 | 275,0 | 300 | 303,0 | 305,0 | 2 | 308,5 | 52 | 344,0 | 102 |
| 24.10.2008 13:27:02 | 105 | 271,0 | 100 | 275,0 | 50 | 303,7 | 305,0 | 2 | 308,5 | 52 | 308,7 | 352 |