RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:21:39 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,4 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 16:21:39 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,4 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 16:21:37 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 330,0 | 20 | 344,0 | 70 | 370,0 | 270 |
| 23.10.2008 16:21:37 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 330,0 | 20 | 344,0 | 70 | 370,0 | 270 |
| 23.10.2008 09:06:36 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,4 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:36 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,4 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:31 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:31 | 0 | 0,0 | 350 | 275,0 | 300 | 304,4 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:16 | 0 | 0,0 | 300 | 275,0 | 250 | 304,5 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:16 | 0 | 0,0 | 300 | 275,0 | 250 | 304,5 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:06:16 | 0 | 0,0 | 300 | 275,0 | 250 | 304,5 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:05:48 | 0 | 0,0 | 350 | 275,0 | 300 | 304,5 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:05:48 | 0 | 0,0 | 350 | 275,0 | 300 | 304,5 | 309,5 | 300 | 330,0 | 320 | 344,0 | 370 |
| 23.10.2008 09:00:09 | 0 | 0,0 | 350 | 275,0 | 300 | 304,5 | 304,7 | 50 | 309,5 | 350 | 330,0 | 370 |
| 23.10.2008 09:00:09 | 0 | 0,0 | 350 | 275,0 | 300 | 304,5 | 304,7 | 50 | 309,5 | 350 | 330,0 | 370 |
| 23.10.2008 08:13:50 | 0 | 0,0 | 300 | 275,0 | 250 | 304,7 | 309,7 | 300 | 330,0 | 320 | 344,0 | 370 |
| 22.10.2008 16:59:49 | 0 | 0,0 | 350 | 275,0 | 300 | 304,7 | 309,7 | 300 | 311,0 | 350 | 330,0 | 370 |
| 22.10.2008 16:39:53 | 0 | 0,0 | 350 | 275,0 | 300 | 304,7 | 309,7 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:39:53 | 0 | 0,0 | 350 | 275,0 | 300 | 304,7 | 309,7 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:39:49 | 0 | 0,0 | 350 | 275,0 | 300 | 304,7 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 16:39:49 | 0 | 0,0 | 350 | 275,0 | 300 | 304,7 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 16:39:37 | 0 | 0,0 | 300 | 275,0 | 250 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:39:37 | 0 | 0,0 | 300 | 275,0 | 250 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:39:37 | 0 | 0,0 | 300 | 275,0 | 250 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:21:52 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:21:52 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 16:21:47 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 16:21:47 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 16:21:43 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,0 | 50 | 370,0 | 250 | 0,0 | 0 |
| 22.10.2008 15:51:12 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 15:51:12 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 14:29:22 | 352 | 275,0 | 302 | 304,8 | 2 | 305,0 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 14:29:22 | 352 | 275,0 | 302 | 304,8 | 2 | 305,0 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:42:05 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:42:05 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:41:54 | 0 | 0,0 | 340 | 275,0 | 290 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:41:54 | 0 | 0,0 | 340 | 275,0 | 290 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:41:54 | 0 | 0,0 | 340 | 275,0 | 290 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:38:58 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:38:58 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 309,8 | 300 | 311,0 | 350 | 370,0 | 550 |
| 22.10.2008 09:38:41 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 306,1 | 10 | 309,8 | 310 | 311,0 | 360 |
| 22.10.2008 09:38:37 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:38:37 | 0 | 0,0 | 350 | 275,0 | 300 | 304,8 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:38:22 | 0 | 0,0 | 300 | 275,0 | 250 | 305,0 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:38:22 | 0 | 0,0 | 300 | 275,0 | 250 | 305,0 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:38:22 | 0 | 0,0 | 300 | 275,0 | 250 | 305,0 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:35:41 | 0 | 0,0 | 350 | 275,0 | 300 | 305,0 | 306,1 | 10 | 310,0 | 310 | 311,0 | 360 |
| 22.10.2008 09:35:38 | 0 | 0,0 | 350 | 275,0 | 300 | 305,0 | 306,1 | 10 | 311,0 | 60 | 370,0 | 260 |
| 22.10.2008 09:35:37 | 0 | 0,0 | 350 | 275,0 | 300 | 305,0 | 306,1 | 10 | 311,0 | 60 | 370,0 | 260 |