RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:22:06 | 352 | 275,0 | 302 | 306,1 | 2 | 307,0 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 16:22:03 | 352 | 275,0 | 302 | 306,1 | 2 | 307,0 | 311,0 | 50 | 314,0 | 350 | 315,0 | 400 |
| 21.10.2008 16:21:57 | 0 | 0,0 | 52 | 275,0 | 2 | 307,0 | 311,0 | 50 | 314,0 | 350 | 315,0 | 400 |
| 21.10.2008 14:17:19 | 352 | 275,0 | 302 | 306,1 | 2 | 307,0 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 14:17:19 | 352 | 275,0 | 302 | 306,1 | 2 | 307,0 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 12:30:30 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 11:50:54 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 11:50:54 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,0 | 50 | 311,1 | 350 | 314,0 | 650 |
| 21.10.2008 11:22:49 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 11:22:49 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 11:22:45 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 11:22:45 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 11:22:34 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 298 | 314,0 | 598 | 315,0 | 648 |
| 21.10.2008 11:22:34 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 298 | 314,0 | 598 | 315,0 | 648 |
| 21.10.2008 11:22:34 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 298 | 314,0 | 598 | 315,0 | 648 |
| 21.10.2008 09:53:56 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:53:55 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 311,1 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:53:52 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:53:52 | 0 | 0,0 | 350 | 275,0 | 300 | 306,1 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:53:44 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:53:44 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:53:44 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:47:56 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:47:56 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:47:48 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:47:48 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 314,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:47:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 314,0 | 590 | 315,0 | 640 |
| 21.10.2008 09:47:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 314,0 | 590 | 315,0 | 640 |
| 21.10.2008 09:47:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 314,0 | 590 | 315,0 | 640 |
| 21.10.2008 09:10:35 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 314,0 | 600 | 315,0 | 650 |
| 21.10.2008 09:00:20 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:00:20 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 21.10.2008 09:00:16 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2008 09:00:16 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 21.10.2008 09:00:03 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 315,0 | 340 | 0,0 | 0 |
| 21.10.2008 09:00:03 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 315,0 | 340 | 0,0 | 0 |
| 21.10.2008 09:00:03 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 290 | 315,0 | 340 | 0,0 | 0 |
| 21.10.2008 08:10:35 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 17:00:10 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 17:00:10 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 17:00:10 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:58:22 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:58:22 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:58:19 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:58:19 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:21:44 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:21:44 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |