RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:58:22 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:58:22 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:58:19 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:58:19 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:58:06 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 299 | 312,0 | 349 | 315,0 | 399 |
| 20.10.2008 16:21:44 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:21:44 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:21:44 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:21:40 | 0 | 0,0 | 60 | 275,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:21:40 | 0 | 0,0 | 60 | 275,0 | 10 | 310,0 | 312,0 | 50 | 315,0 | 100 | 0,0 | 0 |
| 20.10.2008 16:02:21 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:02:21 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 16:02:21 | 360 | 275,0 | 310 | 306,0 | 10 | 310,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 15:20:56 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 310,0 | 40 | 311,0 | 340 | 312,0 | 390 |
| 20.10.2008 15:20:56 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 310,0 | 40 | 311,0 | 340 | 312,0 | 390 |
| 20.10.2008 11:18:35 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 300 | 312,0 | 350 | 315,0 | 400 |
| 20.10.2008 10:31:49 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:31:49 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:31:48 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2008 10:31:48 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2008 10:28:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 299 | 315,0 | 349 | 0,0 | 0 |
| 20.10.2008 10:28:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 299 | 315,0 | 349 | 0,0 | 0 |
| 20.10.2008 10:28:36 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 299 | 315,0 | 349 | 0,0 | 0 |
| 20.10.2008 10:00:26 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:00:26 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 311,0 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:00:18 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2008 10:00:18 | 0 | 0,0 | 350 | 275,0 | 300 | 306,0 | 315,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2008 10:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 10:00:06 | 0 | 0,0 | 0 | 0,0 | 50 | 275,0 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 09:00:08 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 09:00:08 | 0 | 0,0 | 350 | 275,0 | 300 | 306,9 | 311,9 | 300 | 315,0 | 350 | 0,0 | 0 |
| 20.10.2008 08:13:23 | 0 | 0,0 | 350 | 275,0 | 300 | 306,4 | 311,4 | 300 | 315,0 | 350 | 0,0 | 0 |
| 17.10.2008 16:24:31 | 0 | 0,0 | 350 | 275,0 | 300 | 306,4 | 311,4 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:24:31 | 0 | 0,0 | 350 | 275,0 | 300 | 306,4 | 311,4 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:24:27 | 0 | 0,0 | 350 | 275,0 | 300 | 306,4 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:24:27 | 0 | 0,0 | 350 | 275,0 | 300 | 306,4 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:21:34 | 0 | 0,0 | 350 | 275,0 | 300 | 305,9 | 310,9 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:21:34 | 0 | 0,0 | 350 | 275,0 | 300 | 305,9 | 310,9 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:21:30 | 0 | 0,0 | 350 | 275,0 | 300 | 305,9 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:21:30 | 0 | 0,0 | 350 | 275,0 | 300 | 305,9 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:18:35 | 0 | 0,0 | 350 | 275,0 | 300 | 307,3 | 312,3 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:18:35 | 0 | 0,0 | 350 | 275,0 | 300 | 307,3 | 312,3 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:18:31 | 0 | 0,0 | 350 | 275,0 | 300 | 307,3 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:18:31 | 0 | 0,0 | 350 | 275,0 | 300 | 307,3 | 315,0 | 50 | 319,0 | 52 | 330,0 | 102 |
| 17.10.2008 16:17:34 | 0 | 0,0 | 350 | 275,0 | 300 | 307,7 | 312,7 | 300 | 315,0 | 350 | 319,0 | 352 |
| 17.10.2008 16:16:35 | 0 | 0,0 | 350 | 275,0 | 300 | 307,7 | 312,7 | 300 | 319,0 | 302 | 330,0 | 352 |
| 17.10.2008 16:16:35 | 0 | 0,0 | 350 | 275,0 | 300 | 307,7 | 312,7 | 300 | 319,0 | 302 | 330,0 | 352 |