RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2008 16:57:35 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 322,5 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:57:35 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 322,5 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:57:31 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:57:31 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:56:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 322,7 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:56:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 322,7 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:56:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:56:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:55:22 | 0 | 0,0 | 305 | 313,0 | 300 | 318,2 | 323,2 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:55:22 | 0 | 0,0 | 305 | 313,0 | 300 | 318,2 | 323,2 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:55:18 | 0 | 0,0 | 305 | 313,0 | 300 | 318,2 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:55:18 | 0 | 0,0 | 305 | 313,0 | 300 | 318,2 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:54:29 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 322,5 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:54:29 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 322,5 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:54:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:54:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,5 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:52:24 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 320,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:52:24 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 320,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:52:19 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:52:19 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:50:46 | 0 | 0,0 | 305 | 313,0 | 300 | 315,2 | 320,2 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:50:46 | 0 | 0,0 | 305 | 313,0 | 300 | 315,2 | 320,2 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:50:44 | 0 | 0,0 | 305 | 313,0 | 300 | 315,2 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:50:44 | 0 | 0,0 | 305 | 313,0 | 300 | 315,2 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 0 | 0,0 | 5 | 313,0 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:50:39 | 0 | 0,0 | 0 | 0,0 | 5 | 313,0 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:47:23 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 320,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:47:23 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 320,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:47:19 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:47:19 | 0 | 0,0 | 305 | 313,0 | 300 | 315,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:46:24 | 0 | 0,0 | 305 | 313,0 | 300 | 318,1 | 323,1 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:46:24 | 0 | 0,0 | 305 | 313,0 | 300 | 318,1 | 323,1 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:46:19 | 0 | 0,0 | 305 | 313,0 | 300 | 318,1 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:46:19 | 0 | 0,0 | 305 | 313,0 | 300 | 318,1 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:44:24 | 0 | 0,0 | 305 | 313,0 | 300 | 318,4 | 323,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:44:24 | 0 | 0,0 | 305 | 313,0 | 300 | 318,4 | 323,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:44:18 | 0 | 0,0 | 305 | 313,0 | 300 | 318,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:44:18 | 0 | 0,0 | 305 | 313,0 | 300 | 318,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:41:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 322,7 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:41:23 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 322,7 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:41:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:41:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,7 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:40:22 | 0 | 0,0 | 305 | 313,0 | 300 | 317,4 | 322,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:40:22 | 0 | 0,0 | 305 | 313,0 | 300 | 317,4 | 322,4 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:40:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:40:18 | 0 | 0,0 | 305 | 313,0 | 300 | 317,4 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:34:26 | 0 | 0,0 | 305 | 313,0 | 300 | 319,3 | 324,3 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:34:26 | 0 | 0,0 | 305 | 313,0 | 300 | 319,3 | 324,3 | 300 | 342,0 | 320 | 346,0 | 370 |
| 14.10.2008 16:34:22 | 0 | 0,0 | 305 | 313,0 | 300 | 319,3 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |
| 14.10.2008 16:34:22 | 0 | 0,0 | 305 | 313,0 | 300 | 319,3 | 342,0 | 20 | 346,0 | 70 | 366,0 | 270 |