RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:14 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:22:14 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:20:44 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 317,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:20:43 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 317,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:20:39 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:20:39 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:20:36 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:20:36 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:19:47 | 0 | 0,0 | 500 | 298,0 | 300 | 314,7 | 319,7 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:19:47 | 0 | 0,0 | 500 | 298,0 | 300 | 314,7 | 319,7 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:19:39 | 0 | 0,0 | 500 | 298,0 | 300 | 314,7 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:19:39 | 0 | 0,0 | 500 | 298,0 | 300 | 314,7 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:19:37 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:19:37 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:17:39 | 0 | 0,0 | 500 | 298,0 | 300 | 312,7 | 317,7 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:17:39 | 0 | 0,0 | 500 | 298,0 | 300 | 312,7 | 317,7 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:17:32 | 0 | 0,0 | 500 | 298,0 | 300 | 312,7 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:17:32 | 0 | 0,0 | 500 | 298,0 | 300 | 312,7 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:16:39 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 316,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:16:39 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 316,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:16:32 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:16:32 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:12:35 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 316,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:12:35 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 316,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:12:31 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:12:31 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:11:47 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 316,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:11:47 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 316,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:11:43 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:11:43 | 0 | 0,0 | 500 | 298,0 | 300 | 311,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:11:39 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:11:39 | 0 | 0,0 | 0 | 0,0 | 200 | 298,0 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:08:35 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 316,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:08:35 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 316,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:08:27 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:08:27 | 0 | 0,0 | 500 | 298,0 | 300 | 311,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:06:35 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 317,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:06:35 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 317,6 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:06:31 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:06:31 | 0 | 0,0 | 500 | 298,0 | 300 | 312,6 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:01:31 | 0 | 0,0 | 500 | 298,0 | 300 | 312,8 | 317,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:01:31 | 0 | 0,0 | 500 | 298,0 | 300 | 312,8 | 317,8 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:01:27 | 0 | 0,0 | 500 | 298,0 | 300 | 312,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:01:27 | 0 | 0,0 | 500 | 298,0 | 300 | 312,8 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:00:36 | 0 | 0,0 | 500 | 298,0 | 300 | 313,5 | 318,5 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:00:36 | 0 | 0,0 | 500 | 298,0 | 300 | 313,5 | 318,5 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 16:00:32 | 0 | 0,0 | 500 | 298,0 | 300 | 313,5 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 16:00:32 | 0 | 0,0 | 500 | 298,0 | 300 | 313,5 | 347,9 | 50 | 366,0 | 250 | 395,0 | 264 |
| 07.10.2008 15:53:46 | 0 | 0,0 | 500 | 298,0 | 300 | 313,7 | 318,7 | 300 | 347,9 | 350 | 366,0 | 550 |
| 07.10.2008 15:53:46 | 0 | 0,0 | 500 | 298,0 | 300 | 313,7 | 318,7 | 300 | 347,9 | 350 | 366,0 | 550 |