RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:05 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 327,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:59:05 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 327,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:59:02 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:59:02 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:58:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,7 | 326,7 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:58:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,7 | 326,7 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:58:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,7 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:58:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,7 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:51:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 326,5 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:51:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 326,5 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:51:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:51:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:50:04 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 327,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:50:04 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 327,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:50:01 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:50:01 | 0 | 0,0 | 301 | 299,0 | 300 | 322,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:39:08 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 325,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:39:08 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 325,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:39:01 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:39:01 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:37:04 | 0 | 0,0 | 301 | 299,0 | 300 | 319,8 | 324,8 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:37:04 | 0 | 0,0 | 301 | 299,0 | 300 | 319,8 | 324,8 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:37:01 | 0 | 0,0 | 301 | 299,0 | 300 | 319,8 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:37:01 | 0 | 0,0 | 301 | 299,0 | 300 | 319,8 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:36:57 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:36:57 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:34:04 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 325,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:34:04 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 325,0 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:33:57 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:33:57 | 0 | 0,0 | 301 | 299,0 | 300 | 320,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:25:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 326,5 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:25:01 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 326,5 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:24:57 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:24:57 | 0 | 0,0 | 301 | 299,0 | 300 | 321,5 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:22:01 | 0 | 0,0 | 301 | 299,0 | 300 | 320,9 | 325,9 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:22:01 | 0 | 0,0 | 301 | 299,0 | 300 | 320,9 | 325,9 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:21:56 | 0 | 0,0 | 301 | 299,0 | 300 | 320,9 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:21:56 | 0 | 0,0 | 301 | 299,0 | 300 | 320,9 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:21:25 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 326,1 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:21:25 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 326,1 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:21:24 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:21:24 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:21:15 | 0 | 0,0 | 0 | 0,0 | 1 | 299,0 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:19:08 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 326,1 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:19:08 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 326,1 | 300 | 344,0 | 350 | 347,0 | 400 |
| 01.10.2008 16:19:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |
| 01.10.2008 16:19:04 | 0 | 0,0 | 301 | 299,0 | 300 | 321,1 | 344,0 | 50 | 347,0 | 100 | 362,9 | 150 |