RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:58:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,5 | 325,5 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:58:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,5 | 325,5 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:58:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,5 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:58:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,5 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:57:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,8 | 325,8 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:57:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,8 | 325,8 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:57:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,8 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:57:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,8 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:56:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,3 | 325,3 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:56:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,3 | 325,3 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:56:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,3 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:56:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,3 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:56:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:56:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:54:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,6 | 325,6 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:54:14 | 0 | 0,0 | 351 | 299,0 | 300 | 320,6 | 325,6 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:54:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,6 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:54:10 | 0 | 0,0 | 351 | 299,0 | 300 | 320,6 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:52:13 | 0 | 0,0 | 351 | 299,0 | 300 | 320,9 | 325,9 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:52:13 | 0 | 0,0 | 351 | 299,0 | 300 | 320,9 | 325,9 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:52:09 | 0 | 0,0 | 351 | 299,0 | 300 | 320,9 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:52:09 | 0 | 0,0 | 351 | 299,0 | 300 | 320,9 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:52:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:52:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:39:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,1 | 326,1 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:39:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,1 | 326,1 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:39:06 | 0 | 0,0 | 351 | 299,0 | 300 | 321,1 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:39:05 | 0 | 0,0 | 351 | 299,0 | 300 | 321,1 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:38:13 | 0 | 0,0 | 351 | 299,0 | 300 | 321,3 | 326,3 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:38:13 | 0 | 0,0 | 351 | 299,0 | 300 | 321,3 | 326,3 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:38:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,3 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:38:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,3 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:38:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:38:06 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:29:13 | 0 | 0,0 | 351 | 299,0 | 300 | 321,5 | 326,5 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:29:13 | 0 | 0,0 | 351 | 299,0 | 300 | 321,5 | 326,5 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:29:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,5 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:29:09 | 0 | 0,0 | 351 | 299,0 | 300 | 321,5 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:24:13 | 0 | 0,0 | 351 | 299,0 | 300 | 322,4 | 327,4 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:24:13 | 0 | 0,0 | 351 | 299,0 | 300 | 322,4 | 327,4 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:24:09 | 0 | 0,0 | 351 | 299,0 | 300 | 322,4 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:24:09 | 0 | 0,0 | 351 | 299,0 | 300 | 322,4 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:22:09 | 0 | 0,0 | 351 | 299,0 | 300 | 323,0 | 328,0 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:22:09 | 0 | 0,0 | 351 | 299,0 | 300 | 323,0 | 328,0 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:22:05 | 0 | 0,0 | 351 | 299,0 | 300 | 323,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:22:05 | 0 | 0,0 | 351 | 299,0 | 300 | 323,0 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:21:42 | 0 | 0,0 | 351 | 299,0 | 300 | 322,7 | 327,7 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:21:41 | 0 | 0,0 | 351 | 299,0 | 300 | 322,7 | 327,7 | 300 | 347,0 | 350 | 354,9 | 400 |
| 30.09.2008 16:21:39 | 0 | 0,0 | 351 | 299,0 | 300 | 322,7 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |
| 30.09.2008 16:21:39 | 0 | 0,0 | 351 | 299,0 | 300 | 322,7 | 347,0 | 50 | 354,9 | 100 | 360,0 | 150 |