RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:58:23 | 352 | 299,0 | 301 | 312,0 | 300 | 319,7 | 324,7 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:58:23 | 352 | 299,0 | 301 | 312,0 | 300 | 319,7 | 324,7 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:58:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,7 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:58:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,7 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:49:14 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 324,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:49:14 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 324,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:49:10 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:49:10 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:47:10 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:47:10 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:40:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,0 | 324,0 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:40:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,0 | 324,0 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:40:11 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:40:11 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:38:19 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:38:19 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:38:16 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:38:16 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:38:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:38:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:31:27 | 352 | 299,0 | 301 | 312,0 | 300 | 320,0 | 325,0 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:31:27 | 352 | 299,0 | 301 | 312,0 | 300 | 320,0 | 325,0 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:31:23 | 352 | 299,0 | 301 | 312,0 | 300 | 320,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:31:23 | 352 | 299,0 | 301 | 312,0 | 300 | 320,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:26:19 | 352 | 299,0 | 301 | 312,0 | 300 | 320,2 | 325,2 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:26:19 | 352 | 299,0 | 301 | 312,0 | 300 | 320,2 | 325,2 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:26:15 | 352 | 299,0 | 301 | 312,0 | 300 | 320,2 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:26:15 | 352 | 299,0 | 301 | 312,0 | 300 | 320,2 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:26:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:26:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:25:23 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 324,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:25:23 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 324,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:25:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:25:15 | 352 | 299,0 | 301 | 312,0 | 300 | 319,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:25:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:25:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:23:19 | 352 | 299,0 | 301 | 312,0 | 300 | 320,3 | 325,3 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:23:19 | 352 | 299,0 | 301 | 312,0 | 300 | 320,3 | 325,3 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:23:15 | 352 | 299,0 | 301 | 312,0 | 300 | 320,3 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:23:15 | 352 | 299,0 | 301 | 312,0 | 300 | 320,3 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:23:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:23:12 | 0 | 0,0 | 52 | 299,0 | 1 | 312,0 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:22:38 | 352 | 299,0 | 301 | 312,0 | 300 | 318,9 | 323,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:22:38 | 352 | 299,0 | 301 | 312,0 | 300 | 318,9 | 323,9 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:22:31 | 352 | 299,0 | 301 | 312,0 | 300 | 318,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:22:31 | 352 | 299,0 | 301 | 312,0 | 300 | 318,9 | 354,9 | 50 | 355,0 | 80 | 363,0 | 330 |
| 29.09.2008 16:22:27 | 601 | 312,0 | 600 | 318,6 | 300 | 318,9 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:22:27 | 601 | 312,0 | 600 | 318,6 | 300 | 318,9 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:22:12 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |
| 29.09.2008 16:22:12 | 352 | 299,0 | 301 | 312,0 | 300 | 318,6 | 323,6 | 300 | 354,9 | 350 | 355,0 | 380 |