RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:56:45 | 0 | 0,0 | 351 | 299,0 | 300 | 330,0 | 335,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:56:45 | 0 | 0,0 | 351 | 299,0 | 300 | 330,0 | 335,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:56:37 | 0 | 0,0 | 351 | 299,0 | 300 | 330,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:56:37 | 0 | 0,0 | 351 | 299,0 | 300 | 330,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:35:44 | 0 | 0,0 | 351 | 299,0 | 300 | 328,5 | 333,5 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:35:44 | 0 | 0,0 | 351 | 299,0 | 300 | 328,5 | 333,5 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:35:42 | 0 | 0,0 | 351 | 299,0 | 300 | 328,5 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:35:42 | 0 | 0,0 | 351 | 299,0 | 300 | 328,5 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:34:49 | 0 | 0,0 | 351 | 299,0 | 300 | 328,7 | 333,7 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:34:49 | 0 | 0,0 | 351 | 299,0 | 300 | 328,7 | 333,7 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:34:44 | 0 | 0,0 | 351 | 299,0 | 300 | 328,7 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:34:44 | 0 | 0,0 | 351 | 299,0 | 300 | 328,7 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:25:44 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 334,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:25:44 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 334,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:25:40 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:25:40 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:25:37 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:25:37 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:22:13 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:22:13 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:22:08 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:22:08 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:22:07 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:22:07 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:17:28 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:17:28 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:17:24 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:17:24 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:12:28 | 0 | 0,0 | 351 | 299,0 | 300 | 327,8 | 332,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:12:28 | 0 | 0,0 | 351 | 299,0 | 300 | 327,8 | 332,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:12:24 | 0 | 0,0 | 351 | 299,0 | 300 | 327,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:12:24 | 0 | 0,0 | 351 | 299,0 | 300 | 327,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:12:22 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 333,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:12:22 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 333,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:11:28 | 0 | 0,0 | 351 | 299,0 | 300 | 328,3 | 333,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:11:28 | 0 | 0,0 | 351 | 299,0 | 300 | 328,3 | 333,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:11:24 | 0 | 0,0 | 351 | 299,0 | 300 | 328,3 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:11:24 | 0 | 0,0 | 351 | 299,0 | 300 | 328,3 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:11:20 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:11:20 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:10:32 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 333,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:10:32 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 333,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:10:28 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:10:28 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:07:14 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:07:14 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:07:12 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:07:12 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 26.09.2008 16:05:08 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 26.09.2008 16:05:08 | 0 | 0,0 | 351 | 299,0 | 300 | 327,6 | 332,6 | 300 | 346,0 | 350 | 359,9 | 400 |