RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:59:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,4 | 342,4 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:59:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,4 | 342,4 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:59:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,4 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:59:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,4 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:58:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,2 | 342,2 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:58:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,2 | 342,2 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:58:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,2 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:58:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,2 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:57:22 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 342,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:57:22 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 342,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:57:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:57:18 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:44:25 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:44:25 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:44:21 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:44:21 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:34:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,3 | 342,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:34:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,3 | 342,3 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:34:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,3 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:34:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,3 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:33:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,1 | 342,1 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:33:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,1 | 342,1 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:33:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,1 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:33:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,1 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:31:25 | 352 | 299,0 | 301 | 317,0 | 300 | 336,9 | 341,9 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:31:25 | 352 | 299,0 | 301 | 317,0 | 300 | 336,9 | 341,9 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:31:21 | 352 | 299,0 | 301 | 317,0 | 300 | 336,9 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:31:21 | 352 | 299,0 | 301 | 317,0 | 300 | 336,9 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:29:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,6 | 342,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:29:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,6 | 342,6 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:29:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:29:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,6 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:27:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 342,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:27:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 342,8 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:27:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:27:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,8 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:22:45 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:22:45 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:22:42 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:22:42 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:20:25 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:20:25 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 343,0 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:20:17 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:20:17 | 352 | 299,0 | 301 | 317,0 | 300 | 338,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:15:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,5 | 342,5 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:15:25 | 352 | 299,0 | 301 | 317,0 | 300 | 337,5 | 342,5 | 300 | 346,0 | 350 | 359,9 | 400 |
| 24.09.2008 16:15:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,5 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:15:21 | 352 | 299,0 | 301 | 317,0 | 300 | 337,5 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:15:18 | 0 | 0,0 | 52 | 299,0 | 1 | 317,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |
| 24.09.2008 16:15:18 | 0 | 0,0 | 52 | 299,0 | 1 | 317,0 | 346,0 | 50 | 359,9 | 100 | 360,0 | 150 |