RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:58:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,1 | 333,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:58:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,1 | 333,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:58:52 | 0 | 0,0 | 351 | 299,0 | 300 | 328,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:58:52 | 0 | 0,0 | 351 | 299,0 | 300 | 328,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:57:55 | 0 | 0,0 | 351 | 299,0 | 300 | 326,8 | 331,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:57:55 | 0 | 0,0 | 351 | 299,0 | 300 | 326,8 | 331,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:57:52 | 0 | 0,0 | 351 | 299,0 | 300 | 326,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:57:52 | 0 | 0,0 | 351 | 299,0 | 300 | 326,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:53:55 | 0 | 0,0 | 351 | 299,0 | 300 | 327,1 | 332,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:53:55 | 0 | 0,0 | 351 | 299,0 | 300 | 327,1 | 332,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:53:51 | 0 | 0,0 | 351 | 299,0 | 300 | 327,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:53:51 | 0 | 0,0 | 351 | 299,0 | 300 | 327,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:52:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 334,0 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:52:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 334,0 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:52:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:52:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:51:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:51:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:51:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:51:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:46:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 333,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:46:55 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 333,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:46:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:46:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:45:59 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:45:59 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 333,8 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:45:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:45:51 | 0 | 0,0 | 351 | 299,0 | 300 | 328,8 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:42:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,1 | 334,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:42:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,1 | 334,1 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:42:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:42:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,1 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:41:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 334,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:41:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 334,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:41:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:41:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:35:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 334,4 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:35:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 334,4 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:35:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:35:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:35:47 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:35:47 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:34:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 334,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:34:55 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 334,6 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:34:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:34:51 | 0 | 0,0 | 351 | 299,0 | 300 | 329,6 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:34:47 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:34:47 | 0 | 0,0 | 0 | 0,0 | 51 | 299,0 | 359,9 | 50 | 360,0 | 100 | 363,0 | 300 |
| 23.09.2008 16:29:00 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 334,4 | 300 | 359,9 | 350 | 360,0 | 400 |
| 23.09.2008 16:29:00 | 0 | 0,0 | 351 | 299,0 | 300 | 329,4 | 334,4 | 300 | 359,9 | 350 | 360,0 | 400 |