RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:59:23 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:59:23 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:59:19 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:59:16 | 58 | 299,0 | 8 | 333,0 | 7 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:59:16 | 58 | 299,0 | 8 | 333,0 | 7 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:58:24 | 308 | 333,0 | 307 | 333,1 | 7 | 336,0 | 338,1 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:58:24 | 308 | 333,0 | 307 | 333,1 | 7 | 336,0 | 338,1 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:58:19 | 308 | 333,0 | 307 | 333,1 | 7 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:58:19 | 308 | 333,0 | 307 | 333,1 | 7 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:57:07 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:57:07 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:57:07 | 308 | 332,7 | 8 | 333,0 | 7 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:27 | 351 | 332,7 | 51 | 333,0 | 50 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:27 | 351 | 332,7 | 51 | 333,0 | 50 | 336,0 | 337,7 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:23 | 351 | 332,7 | 51 | 333,0 | 50 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:56:23 | 351 | 332,7 | 51 | 333,0 | 50 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:56:16 | 101 | 299,0 | 51 | 333,0 | 50 | 336,0 | 338,6 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:07 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:07 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:56:03 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:56:03 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 363,0 | 200 | 365,0 | 250 | 369,9 | 300 |
| 22.09.2008 16:55:48 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 297 | 363,0 | 497 | 365,0 | 547 |
| 22.09.2008 16:55:48 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 297 | 363,0 | 497 | 365,0 | 547 |
| 22.09.2008 16:55:48 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 297 | 363,0 | 497 | 365,0 | 547 |
| 22.09.2008 16:55:38 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 300 | 363,0 | 500 | 365,0 | 550 |
| 22.09.2008 16:55:07 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:55:07 | 351 | 333,0 | 350 | 333,6 | 50 | 336,0 | 338,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:53:28 | 353 | 333,6 | 53 | 336,0 | 3 | 338,3 | 338,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:53:27 | 353 | 333,6 | 53 | 336,0 | 3 | 338,3 | 338,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:53:23 | 353 | 333,6 | 53 | 336,0 | 3 | 338,3 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:53:23 | 353 | 333,6 | 53 | 336,0 | 3 | 338,3 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:52:07 | 351 | 333,0 | 350 | 333,3 | 50 | 336,0 | 338,3 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:52:07 | 351 | 333,0 | 350 | 333,3 | 50 | 336,0 | 338,3 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:52:03 | 351 | 333,0 | 350 | 333,3 | 50 | 336,0 | 338,1 | 250 | 340,0 | 280 | 363,0 | 480 |
| 22.09.2008 16:51:51 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 338,1 | 250 | 340,0 | 280 | 363,0 | 480 |
| 22.09.2008 16:51:51 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 338,1 | 250 | 340,0 | 280 | 363,0 | 480 |
| 22.09.2008 16:51:51 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 338,1 | 250 | 340,0 | 280 | 363,0 | 480 |
| 22.09.2008 16:51:23 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 338,1 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:51:23 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 338,1 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:51:16 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:51:16 | 351 | 333,0 | 350 | 333,1 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:49:27 | 351 | 333,0 | 350 | 334,3 | 50 | 336,0 | 339,3 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:49:27 | 351 | 333,0 | 350 | 334,3 | 50 | 336,0 | 339,3 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:49:23 | 351 | 333,0 | 350 | 334,3 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:49:23 | 351 | 333,0 | 350 | 334,3 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:49:19 | 101 | 299,0 | 51 | 333,0 | 50 | 336,0 | 339,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:45:23 | 351 | 333,0 | 350 | 334,6 | 50 | 336,0 | 339,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:45:23 | 351 | 333,0 | 350 | 334,6 | 50 | 336,0 | 339,6 | 300 | 340,0 | 330 | 363,0 | 530 |
| 22.09.2008 16:45:16 | 351 | 333,0 | 350 | 334,6 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |
| 22.09.2008 16:45:16 | 351 | 333,0 | 350 | 334,6 | 50 | 336,0 | 340,0 | 30 | 363,0 | 230 | 365,0 | 280 |