RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:59:45 | 0 | 0,0 | 303 | 303,0 | 300 | 324,5 | 329,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:59:45 | 0 | 0,0 | 303 | 303,0 | 300 | 324,5 | 329,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:59:37 | 0 | 0,0 | 303 | 303,0 | 300 | 324,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:59:37 | 0 | 0,0 | 303 | 303,0 | 300 | 324,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:58:45 | 0 | 0,0 | 303 | 303,0 | 300 | 324,9 | 329,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:58:45 | 0 | 0,0 | 303 | 303,0 | 300 | 324,9 | 329,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:58:42 | 0 | 0,0 | 303 | 303,0 | 300 | 324,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:58:42 | 0 | 0,0 | 303 | 303,0 | 300 | 324,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:58:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:58:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:52:45 | 0 | 0,0 | 303 | 303,0 | 300 | 328,1 | 333,1 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:52:45 | 0 | 0,0 | 303 | 303,0 | 300 | 328,1 | 333,1 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:52:37 | 0 | 0,0 | 303 | 303,0 | 300 | 328,1 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:52:37 | 0 | 0,0 | 303 | 303,0 | 300 | 328,1 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:43:49 | 0 | 0,0 | 303 | 303,0 | 300 | 327,4 | 332,4 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:43:48 | 0 | 0,0 | 303 | 303,0 | 300 | 327,4 | 332,4 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:43:40 | 0 | 0,0 | 303 | 303,0 | 300 | 327,4 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:43:40 | 0 | 0,0 | 303 | 303,0 | 300 | 327,4 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:43:38 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:43:38 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:43:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:43:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:42:45 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:42:45 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:42:41 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:42:40 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:42:38 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:42:38 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:42:01 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:42:01 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:41:57 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:41:57 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:41:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:41:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:41:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:41:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:40:45 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:40:44 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 332,9 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:40:41 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:40:41 | 0 | 0,0 | 303 | 303,0 | 300 | 327,9 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:40:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:40:37 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:40:35 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:40:35 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:39:44 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:39:44 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 332,5 | 300 | 345,0 | 301 | 364,8 | 351 |
| 18.09.2008 16:39:37 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:39:37 | 0 | 0,0 | 303 | 303,0 | 300 | 327,5 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:39:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |
| 18.09.2008 16:39:36 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 345,0 | 1 | 364,8 | 51 | 365,0 | 101 |