RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:58:12 | 0 | 0,0 | 303 | 303,0 | 300 | 342,9 | 347,9 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:58:12 | 0 | 0,0 | 303 | 303,0 | 300 | 342,9 | 347,9 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:58:06 | 0 | 0,0 | 303 | 303,0 | 300 | 342,9 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:58:06 | 0 | 0,0 | 303 | 303,0 | 300 | 342,9 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:58:05 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:58:05 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:57:09 | 0 | 0,0 | 303 | 303,0 | 300 | 342,7 | 347,7 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:57:09 | 0 | 0,0 | 303 | 303,0 | 300 | 342,7 | 347,7 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:57:05 | 0 | 0,0 | 303 | 303,0 | 300 | 342,7 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:57:05 | 0 | 0,0 | 303 | 303,0 | 300 | 342,7 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:56:24 | 0 | 0,0 | 303 | 303,0 | 300 | 341,7 | 346,7 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:56:24 | 0 | 0,0 | 303 | 303,0 | 300 | 341,7 | 346,7 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:56:05 | 0 | 0,0 | 303 | 303,0 | 300 | 341,7 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:56:05 | 0 | 0,0 | 303 | 303,0 | 300 | 341,7 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:56:04 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:56:04 | 0 | 0,0 | 0 | 0,0 | 3 | 303,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:49:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,4 | 346,4 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:49:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,4 | 346,4 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:49:04 | 0 | 0,0 | 303 | 303,0 | 300 | 341,4 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:49:04 | 0 | 0,0 | 303 | 303,0 | 300 | 341,4 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:45:08 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:45:08 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:45:03 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:45:03 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:44:15 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 346,0 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:44:15 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 346,0 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:44:08 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:44:08 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:43:05 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:43:05 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:43:03 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:43:03 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:42:05 | 0 | 0,0 | 303 | 303,0 | 300 | 340,4 | 345,4 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:42:05 | 0 | 0,0 | 303 | 303,0 | 300 | 340,4 | 345,4 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:42:04 | 0 | 0,0 | 303 | 303,0 | 300 | 340,4 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:42:03 | 0 | 0,0 | 303 | 303,0 | 300 | 340,4 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:41:15 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:41:15 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 346,2 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:41:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:41:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,2 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:39:11 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 346,0 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:39:11 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 346,0 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:39:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:39:09 | 0 | 0,0 | 303 | 303,0 | 300 | 341,0 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:35:11 | 0 | 0,0 | 303 | 303,0 | 300 | 341,3 | 346,3 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:35:11 | 0 | 0,0 | 303 | 303,0 | 300 | 341,3 | 346,3 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:35:04 | 0 | 0,0 | 303 | 303,0 | 300 | 341,3 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:35:04 | 0 | 0,0 | 303 | 303,0 | 300 | 341,3 | 370,9 | 15 | 371,0 | 65 | 373,0 | 269 |
| 15.09.2008 16:34:05 | 0 | 0,0 | 303 | 303,0 | 300 | 340,8 | 345,8 | 300 | 370,9 | 315 | 371,0 | 365 |
| 15.09.2008 16:34:05 | 0 | 0,0 | 303 | 303,0 | 300 | 340,8 | 345,8 | 300 | 370,9 | 315 | 371,0 | 365 |