RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:59:13 | 314 | 303,0 | 310 | 347,0 | 300 | 349,7 | 354,7 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:59:13 | 314 | 303,0 | 310 | 347,0 | 300 | 349,7 | 354,7 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:59:10 | 314 | 303,0 | 310 | 347,0 | 300 | 349,7 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:59:10 | 314 | 303,0 | 310 | 347,0 | 300 | 349,7 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:58:10 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 354,9 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:58:10 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 354,9 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:57:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,1 | 355,1 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:57:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,1 | 355,1 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:57:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,1 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:57:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,1 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:55:13 | 314 | 303,0 | 310 | 347,0 | 300 | 350,3 | 355,3 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:55:13 | 314 | 303,0 | 310 | 347,0 | 300 | 350,3 | 355,3 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:55:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,3 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:55:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,3 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:54:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,5 | 355,5 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:54:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,5 | 355,5 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:54:13 | 314 | 303,0 | 310 | 347,0 | 300 | 350,5 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:54:13 | 314 | 303,0 | 310 | 347,0 | 300 | 350,5 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:22:04 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 355,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:22:04 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 355,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:22:00 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:22:00 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:19:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 355,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:19:17 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 355,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:19:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:19:10 | 314 | 303,0 | 310 | 347,0 | 300 | 350,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:18:17 | 314 | 303,0 | 310 | 347,0 | 300 | 349,5 | 354,5 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:18:17 | 314 | 303,0 | 310 | 347,0 | 300 | 349,5 | 354,5 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:18:13 | 314 | 303,0 | 310 | 347,0 | 300 | 349,5 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:18:13 | 314 | 303,0 | 310 | 347,0 | 300 | 349,5 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:18:10 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:18:10 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:15:17 | 314 | 303,0 | 310 | 347,0 | 300 | 349,3 | 354,3 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:15:17 | 314 | 303,0 | 310 | 347,0 | 300 | 349,3 | 354,3 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:15:09 | 314 | 303,0 | 310 | 347,0 | 300 | 349,3 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:15:09 | 314 | 303,0 | 310 | 347,0 | 300 | 349,3 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:13:16 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 354,6 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:13:16 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 354,6 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 16:13:09 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 16:13:09 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:53:01 | 314 | 303,0 | 310 | 347,0 | 300 | 349,8 | 354,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 15:53:01 | 314 | 303,0 | 310 | 347,0 | 300 | 349,8 | 354,8 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 15:52:56 | 314 | 303,0 | 310 | 347,0 | 300 | 349,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:52:56 | 314 | 303,0 | 310 | 347,0 | 300 | 349,8 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:52:54 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:52:54 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:35:25 | 314 | 303,0 | 310 | 347,0 | 300 | 353,4 | 358,4 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 15:35:25 | 314 | 303,0 | 310 | 347,0 | 300 | 353,4 | 358,4 | 300 | 370,0 | 350 | 371,0 | 400 |
| 12.09.2008 15:35:20 | 314 | 303,0 | 310 | 347,0 | 300 | 353,4 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 12.09.2008 15:35:20 | 314 | 303,0 | 310 | 347,0 | 300 | 353,4 | 370,0 | 50 | 371,0 | 100 | 373,0 | 304 |