RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:57:11 | 314 | 303,0 | 310 | 347,0 | 300 | 351,6 | 356,6 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:57:11 | 314 | 303,0 | 310 | 347,0 | 300 | 351,6 | 356,6 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:57:08 | 314 | 303,0 | 310 | 347,0 | 300 | 351,6 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:57:08 | 314 | 303,0 | 310 | 347,0 | 300 | 351,6 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:45:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 353,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:45:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 353,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:45:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:45:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:38:07 | 314 | 303,0 | 310 | 347,0 | 300 | 347,7 | 352,7 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:38:07 | 314 | 303,0 | 310 | 347,0 | 300 | 347,7 | 352,7 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:38:03 | 314 | 303,0 | 310 | 347,0 | 300 | 347,7 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:38:03 | 314 | 303,0 | 310 | 347,0 | 300 | 347,7 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:33:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,3 | 353,3 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:33:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,3 | 353,3 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:32:59 | 314 | 303,0 | 310 | 347,0 | 300 | 348,3 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:32:59 | 314 | 303,0 | 310 | 347,0 | 300 | 348,3 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:26:23 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 354,6 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:26:23 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 354,6 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:26:19 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:26:19 | 314 | 303,0 | 310 | 347,0 | 300 | 349,6 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:26:04 | 214 | 303,0 | 210 | 347,0 | 200 | 349,9 | 354,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:26:03 | 214 | 303,0 | 210 | 347,0 | 200 | 349,9 | 354,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:26:03 | 214 | 303,0 | 210 | 347,0 | 200 | 349,9 | 354,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:23:11 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 354,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:23:11 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 354,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:23:07 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:23:07 | 314 | 303,0 | 310 | 347,0 | 300 | 349,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:23:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:23:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:21:11 | 314 | 303,0 | 310 | 347,0 | 300 | 349,0 | 354,0 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:21:11 | 314 | 303,0 | 310 | 347,0 | 300 | 349,0 | 354,0 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:21:08 | 314 | 303,0 | 310 | 347,0 | 300 | 349,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:21:07 | 314 | 303,0 | 310 | 347,0 | 300 | 349,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:21:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:21:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:20:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,7 | 353,7 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:20:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,7 | 353,7 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:20:08 | 314 | 303,0 | 310 | 347,0 | 300 | 348,7 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:20:08 | 314 | 303,0 | 310 | 347,0 | 300 | 348,7 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:20:05 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:20:05 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:19:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 353,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:19:11 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 353,9 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:19:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:19:07 | 314 | 303,0 | 310 | 347,0 | 300 | 348,9 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:19:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:19:04 | 0 | 0,0 | 14 | 303,0 | 10 | 347,0 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |
| 11.09.2008 16:18:07 | 314 | 303,0 | 310 | 347,0 | 300 | 349,1 | 354,1 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:18:07 | 314 | 303,0 | 310 | 347,0 | 300 | 349,1 | 354,1 | 300 | 359,0 | 350 | 371,0 | 400 |
| 11.09.2008 16:18:03 | 314 | 303,0 | 310 | 347,0 | 300 | 349,1 | 359,0 | 50 | 371,0 | 100 | 373,0 | 304 |