RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:59:59 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 349,2 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:59:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 349,2 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:59:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 349,2 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:59:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:59:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:59:03 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,6 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:58:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,6 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:58:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,6 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:57:58 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:57:58 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:56:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,3 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:56:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,3 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:56:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:56:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:56:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:55:06 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 349,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:55:06 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 349,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:55:06 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:55:06 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:54:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,3 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:54:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,3 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:54:06 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:54:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:54:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:46:14 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:46:14 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:46:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:46:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:46:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:42:14 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,9 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:42:14 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 350,9 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:42:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:42:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:41:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,1 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:41:05 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,1 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:41:03 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:41:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:41:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:40:09 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:40:09 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,5 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:40:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:40:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:39:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,8 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:39:10 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 351,8 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:39:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:39:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:38:09 | 410 | 347,0 | 100 | 347,5 | 50 | 349,0 | 352,0 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:38:09 | 410 | 347,0 | 100 | 347,5 | 50 | 349,0 | 352,0 | 300 | 353,0 | 394 | 371,0 | 444 |
| 10.09.2008 16:38:05 | 410 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |
| 10.09.2008 16:38:02 | 110 | 347,0 | 100 | 347,5 | 50 | 349,0 | 353,0 | 94 | 371,0 | 144 | 373,0 | 148 |