RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:56:13 | 411 | 340,4 | 360 | 346,1 | 60 | 347,0 | 351,1 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:56:13 | 411 | 340,4 | 360 | 346,1 | 60 | 347,0 | 351,1 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:56:10 | 411 | 340,4 | 360 | 346,1 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:56:10 | 411 | 340,4 | 360 | 346,1 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:54:13 | 411 | 340,4 | 360 | 346,3 | 60 | 347,0 | 351,3 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:54:13 | 411 | 340,4 | 360 | 346,3 | 60 | 347,0 | 351,3 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:54:08 | 411 | 340,4 | 360 | 346,3 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:54:08 | 411 | 340,4 | 360 | 346,3 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:42:17 | 411 | 340,4 | 360 | 346,8 | 60 | 347,0 | 351,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:42:17 | 411 | 340,4 | 360 | 346,8 | 60 | 347,0 | 351,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:42:12 | 411 | 340,4 | 360 | 346,8 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:42:12 | 411 | 340,4 | 360 | 346,8 | 60 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:28:07 | 421 | 303,0 | 411 | 340,4 | 360 | 347,0 | 352,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:28:07 | 421 | 303,0 | 411 | 340,4 | 360 | 347,0 | 352,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:28:04 | 421 | 303,0 | 411 | 340,4 | 360 | 347,0 | 352,5 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:28:03 | 421 | 303,0 | 411 | 340,4 | 360 | 347,0 | 352,5 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:27:39 | 411 | 340,4 | 360 | 347,0 | 300 | 347,5 | 352,5 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:26:12 | 353 | 303,0 | 350 | 340,4 | 300 | 347,5 | 352,5 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:26:12 | 353 | 303,0 | 350 | 340,4 | 300 | 347,5 | 352,5 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:26:12 | 353 | 303,0 | 350 | 340,4 | 300 | 347,5 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:26:12 | 353 | 303,0 | 350 | 340,4 | 300 | 347,5 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:26:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:26:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:21:19 | 353 | 303,0 | 350 | 340,4 | 300 | 346,9 | 351,9 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:21:19 | 353 | 303,0 | 350 | 340,4 | 300 | 346,9 | 351,9 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:21:12 | 353 | 303,0 | 350 | 340,4 | 300 | 346,9 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:21:12 | 353 | 303,0 | 350 | 340,4 | 300 | 346,9 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:21:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:21:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:16:15 | 353 | 303,0 | 350 | 340,4 | 300 | 347,0 | 352,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:16:15 | 353 | 303,0 | 350 | 340,4 | 300 | 347,0 | 352,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:16:13 | 353 | 303,0 | 350 | 340,4 | 300 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:16:13 | 353 | 303,0 | 350 | 340,4 | 300 | 347,0 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:16:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:16:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:15:13 | 353 | 303,0 | 350 | 340,4 | 300 | 345,0 | 350,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:15:12 | 353 | 303,0 | 350 | 340,4 | 300 | 345,0 | 350,0 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:15:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:15:08 | 0 | 0,0 | 53 | 303,0 | 50 | 340,4 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:13:12 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 349,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:13:12 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 349,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:13:08 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:13:08 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:10:19 | 353 | 303,0 | 350 | 340,4 | 300 | 344,6 | 349,6 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:10:19 | 353 | 303,0 | 350 | 340,4 | 300 | 344,6 | 349,6 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:10:14 | 353 | 303,0 | 350 | 340,4 | 300 | 344,6 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:10:14 | 353 | 303,0 | 350 | 340,4 | 300 | 344,6 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |
| 09.09.2008 16:08:23 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 349,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:08:23 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 349,8 | 300 | 374,0 | 350 | 393,0 | 354 |
| 09.09.2008 16:08:19 | 353 | 303,0 | 350 | 340,4 | 300 | 344,8 | 374,0 | 50 | 393,0 | 54 | 393,9 | 69 |