RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2008 16:29:09 | 176 | 353,2 | 76 | 355,0 | 24 | 356,0 | 374,0 | 50 | 375,0 | 51 | 393,0 | 55 |
| 08.09.2008 16:29:09 | 176 | 353,2 | 76 | 355,0 | 24 | 356,0 | 374,0 | 50 | 375,0 | 51 | 393,0 | 55 |
| 08.09.2008 16:29:09 | 176 | 353,2 | 76 | 355,0 | 24 | 356,0 | 374,0 | 50 | 375,0 | 51 | 393,0 | 55 |
| 08.09.2008 16:23:57 | 202 | 353,2 | 102 | 355,0 | 50 | 356,0 | 374,0 | 50 | 375,0 | 51 | 393,0 | 55 |
| 08.09.2008 15:55:33 | 202 | 353,2 | 102 | 355,0 | 50 | 356,0 | 374,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 15:55:33 | 202 | 353,2 | 102 | 355,0 | 50 | 356,0 | 374,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 15:52:22 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 374,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 15:52:22 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 374,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 15:51:53 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,4 | 300 | 374,0 | 350 | 375,0 | 361 |
| 08.09.2008 15:49:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,4 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:49:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,4 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:48:45 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,2 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:48:45 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,2 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:48:41 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:48:41 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:48:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,2 | 298 | 375,0 | 309 | 393,0 | 313 |
| 08.09.2008 15:48:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,2 | 298 | 375,0 | 309 | 393,0 | 313 |
| 08.09.2008 15:48:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 355,2 | 298 | 375,0 | 309 | 393,0 | 313 |
| 08.09.2008 15:43:25 | 154 | 353,2 | 54 | 355,0 | 2 | 355,5 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:43:25 | 154 | 353,2 | 54 | 355,0 | 2 | 355,5 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:38:33 | 154 | 353,2 | 54 | 355,0 | 2 | 355,5 | 356,9 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:38:33 | 154 | 353,2 | 54 | 355,0 | 2 | 355,5 | 356,9 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:36:45 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 356,9 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:36:45 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 356,9 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 15:36:37 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:36:37 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:36:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 356,9 | 295 | 375,0 | 306 | 393,0 | 310 |
| 08.09.2008 15:36:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 356,9 | 295 | 375,0 | 306 | 393,0 | 310 |
| 08.09.2008 15:36:25 | 153 | 353,0 | 152 | 353,2 | 52 | 355,0 | 356,9 | 295 | 375,0 | 306 | 393,0 | 310 |
| 08.09.2008 15:36:23 | 157 | 353,2 | 57 | 355,0 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:34:53 | 157 | 353,2 | 57 | 355,0 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:34:53 | 157 | 353,2 | 57 | 355,0 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:34:53 | 157 | 353,2 | 57 | 355,0 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 15:33:33 | 157 | 353,2 | 57 | 355,0 | 5 | 360,0 | 368,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 15:24:00 | 155 | 353,2 | 55 | 355,0 | 5 | 360,0 | 368,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 14:58:28 | 106 | 353,0 | 105 | 353,2 | 5 | 360,0 | 368,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 14:58:28 | 106 | 353,0 | 105 | 353,2 | 5 | 360,0 | 368,0 | 50 | 375,0 | 61 | 393,0 | 65 |
| 08.09.2008 14:53:58 | 106 | 353,0 | 105 | 353,2 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:53:58 | 106 | 353,0 | 105 | 353,2 | 5 | 360,0 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:51:22 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:51:22 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:45:04 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 355,0 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 14:45:03 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 355,0 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 14:44:58 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:44:58 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 375,0 | 11 | 393,0 | 15 | 394,0 | 45 |
| 08.09.2008 14:44:48 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 354,9 | 250 | 375,0 | 261 | 393,0 | 265 |
| 08.09.2008 14:44:48 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 354,9 | 250 | 375,0 | 261 | 393,0 | 265 |
| 08.09.2008 14:44:48 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 354,9 | 250 | 375,0 | 261 | 393,0 | 265 |
| 08.09.2008 14:42:44 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 354,9 | 300 | 375,0 | 311 | 393,0 | 315 |
| 08.09.2008 14:42:43 | 102 | 351,9 | 101 | 353,0 | 100 | 353,2 | 354,9 | 300 | 375,0 | 311 | 393,0 | 315 |