RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:58:15 | 0 | 0,0 | 0 | 0,0 | 300 | 414,5 | 419,5 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:58:15 | 0 | 0,0 | 0 | 0,0 | 300 | 414,5 | 419,5 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:58:11 | 0 | 0,0 | 0 | 0,0 | 300 | 414,5 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:58:11 | 0 | 0,0 | 0 | 0,0 | 300 | 414,5 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:58:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:58:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:57:07 | 0 | 0,0 | 0 | 0,0 | 300 | 414,7 | 419,7 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:57:07 | 0 | 0,0 | 0 | 0,0 | 300 | 414,7 | 419,7 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:56:59 | 0 | 0,0 | 0 | 0,0 | 300 | 414,7 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:56:59 | 0 | 0,0 | 0 | 0,0 | 300 | 414,7 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:52:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,6 | 417,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:52:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,6 | 417,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:52:00 | 0 | 0,0 | 0 | 0,0 | 300 | 412,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:52:00 | 0 | 0,0 | 0 | 0,0 | 300 | 412,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:50:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,4 | 417,4 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:50:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,4 | 417,4 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:50:01 | 0 | 0,0 | 0 | 0,0 | 300 | 412,4 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:50:01 | 0 | 0,0 | 0 | 0,0 | 300 | 412,4 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:46:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,0 | 417,0 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:46:07 | 0 | 0,0 | 0 | 0,0 | 300 | 412,0 | 417,0 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:46:00 | 0 | 0,0 | 0 | 0,0 | 300 | 412,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:46:00 | 0 | 0,0 | 0 | 0,0 | 300 | 412,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:42:03 | 0 | 0,0 | 0 | 0,0 | 300 | 411,8 | 416,8 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:42:03 | 0 | 0,0 | 0 | 0,0 | 300 | 411,8 | 416,8 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:42:00 | 0 | 0,0 | 0 | 0,0 | 300 | 411,8 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:42:00 | 0 | 0,0 | 0 | 0,0 | 300 | 411,8 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:39:03 | 0 | 0,0 | 0 | 0,0 | 300 | 411,6 | 416,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:39:03 | 0 | 0,0 | 0 | 0,0 | 300 | 411,6 | 416,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:38:59 | 0 | 0,0 | 0 | 0,0 | 300 | 411,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:38:59 | 0 | 0,0 | 0 | 0,0 | 300 | 411,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:35:06 | 0 | 0,0 | 0 | 0,0 | 300 | 412,7 | 417,7 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:35:06 | 0 | 0,0 | 0 | 0,0 | 300 | 412,7 | 417,7 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:34:59 | 0 | 0,0 | 0 | 0,0 | 300 | 412,7 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:34:59 | 0 | 0,0 | 0 | 0,0 | 300 | 412,7 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:33:03 | 0 | 0,0 | 0 | 0,0 | 300 | 413,1 | 418,1 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:33:03 | 0 | 0,0 | 0 | 0,0 | 300 | 413,1 | 418,1 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:33:01 | 0 | 0,0 | 0 | 0,0 | 300 | 413,1 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:33:01 | 0 | 0,0 | 0 | 0,0 | 300 | 413,1 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:32:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:32:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:28:10 | 0 | 0,0 | 0 | 0,0 | 300 | 413,3 | 418,3 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:28:10 | 0 | 0,0 | 0 | 0,0 | 300 | 413,3 | 418,3 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:28:06 | 0 | 0,0 | 0 | 0,0 | 300 | 413,3 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:28:06 | 0 | 0,0 | 0 | 0,0 | 300 | 413,3 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:25:02 | 0 | 0,0 | 0 | 0,0 | 300 | 413,6 | 418,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:25:02 | 0 | 0,0 | 0 | 0,0 | 300 | 413,6 | 418,6 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:24:54 | 0 | 0,0 | 0 | 0,0 | 300 | 413,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:24:54 | 0 | 0,0 | 0 | 0,0 | 300 | 413,6 | 452,0 | 50 | 458,0 | 58 | 480,7 | 108 |
| 18.08.2008 16:23:03 | 0 | 0,0 | 0 | 0,0 | 300 | 413,4 | 418,4 | 300 | 452,0 | 350 | 458,0 | 358 |
| 18.08.2008 16:23:03 | 0 | 0,0 | 0 | 0,0 | 300 | 413,4 | 418,4 | 300 | 452,0 | 350 | 458,0 | 358 |