RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:55:46 | 0 | 0,0 | 303 | 413,0 | 300 | 425,5 | 430,5 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:55:46 | 0 | 0,0 | 303 | 413,0 | 300 | 425,5 | 430,5 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:55:42 | 0 | 0,0 | 303 | 413,0 | 300 | 425,5 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:55:42 | 0 | 0,0 | 303 | 413,0 | 300 | 425,5 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:21:22 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 429,8 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:21:22 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 429,8 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:21:18 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:21:18 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:17:45 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 429,8 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:17:45 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 429,8 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:17:41 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:17:41 | 0 | 0,0 | 303 | 413,0 | 300 | 424,8 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:16:45 | 0 | 0,0 | 303 | 413,0 | 300 | 424,4 | 429,4 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:16:45 | 0 | 0,0 | 303 | 413,0 | 300 | 424,4 | 429,4 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:16:42 | 0 | 0,0 | 303 | 413,0 | 300 | 424,4 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:16:42 | 0 | 0,0 | 303 | 413,0 | 300 | 424,4 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:13:02 | 0 | 0,0 | 303 | 413,0 | 300 | 425,1 | 430,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:13:02 | 0 | 0,0 | 303 | 413,0 | 300 | 425,1 | 430,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:12:53 | 0 | 0,0 | 303 | 413,0 | 300 | 425,1 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:12:53 | 0 | 0,0 | 303 | 413,0 | 300 | 425,1 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:12:42 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:12:42 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:03:13 | 0 | 0,0 | 303 | 413,0 | 300 | 425,9 | 430,9 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:03:13 | 0 | 0,0 | 303 | 413,0 | 300 | 425,9 | 430,9 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 16:03:05 | 0 | 0,0 | 303 | 413,0 | 300 | 425,9 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 16:03:05 | 0 | 0,0 | 303 | 413,0 | 300 | 425,9 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:55:45 | 0 | 0,0 | 303 | 413,0 | 300 | 428,7 | 433,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:55:45 | 0 | 0,0 | 303 | 413,0 | 300 | 428,7 | 433,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:55:41 | 0 | 0,0 | 303 | 413,0 | 300 | 428,7 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:55:41 | 0 | 0,0 | 303 | 413,0 | 300 | 428,7 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:55:33 | 0 | 0,0 | 153 | 413,0 | 150 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:55:33 | 0 | 0,0 | 153 | 413,0 | 150 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:55:33 | 0 | 0,0 | 153 | 413,0 | 150 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:54:10 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:54:09 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:52:25 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 429,5 | 150 | 434,1 | 450 | 445,0 | 532 |
| 15.08.2008 15:52:25 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 429,5 | 150 | 434,1 | 450 | 445,0 | 532 |
| 15.08.2008 15:52:05 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:52:05 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 434,1 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:52:01 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:52:01 | 0 | 0,0 | 303 | 413,0 | 300 | 429,1 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:48:13 | 0 | 0,0 | 303 | 413,0 | 300 | 429,5 | 434,5 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:48:05 | 0 | 0,0 | 303 | 413,0 | 300 | 429,5 | 434,5 | 300 | 434,7 | 600 | 445,0 | 682 |
| 15.08.2008 15:48:05 | 0 | 0,0 | 303 | 413,0 | 300 | 429,5 | 434,5 | 300 | 434,7 | 600 | 445,0 | 682 |
| 15.08.2008 15:48:01 | 0 | 0,0 | 303 | 413,0 | 300 | 429,5 | 434,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:48:01 | 0 | 0,0 | 303 | 413,0 | 300 | 429,5 | 434,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:46:17 | 0 | 0,0 | 303 | 413,0 | 300 | 429,7 | 434,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:46:17 | 0 | 0,0 | 303 | 413,0 | 300 | 429,7 | 434,7 | 300 | 445,0 | 382 | 458,0 | 390 |
| 15.08.2008 15:46:09 | 0 | 0,0 | 303 | 413,0 | 300 | 429,7 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |
| 15.08.2008 15:46:09 | 0 | 0,0 | 303 | 413,0 | 300 | 429,7 | 445,0 | 82 | 458,0 | 90 | 480,7 | 140 |