RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:55:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:55:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:55:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:55:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:53:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,5 | 427,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:53:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,5 | 427,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:53:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:53:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:47:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:47:48 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:47:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:47:41 | 0 | 0,0 | 303 | 413,0 | 300 | 422,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:47:04 | 0 | 0,0 | 303 | 413,0 | 300 | 422,6 | 427,6 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:47:04 | 0 | 0,0 | 303 | 413,0 | 300 | 422,6 | 427,6 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:46:56 | 0 | 0,0 | 303 | 413,0 | 300 | 422,6 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:46:56 | 0 | 0,0 | 303 | 413,0 | 300 | 422,6 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:46:40 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:46:40 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:41:52 | 0 | 0,0 | 303 | 413,0 | 300 | 421,5 | 426,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:41:51 | 0 | 0,0 | 303 | 413,0 | 300 | 421,5 | 426,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:41:44 | 0 | 0,0 | 303 | 413,0 | 300 | 421,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:41:44 | 0 | 0,0 | 303 | 413,0 | 300 | 421,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:38:47 | 0 | 0,0 | 303 | 413,0 | 300 | 419,3 | 424,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:38:47 | 0 | 0,0 | 303 | 413,0 | 300 | 419,3 | 424,3 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:38:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:38:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,3 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:34:44 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:34:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,5 | 300 | 424,7 | 600 | 445,0 | 682 |
| 14.08.2008 16:34:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,5 | 300 | 424,7 | 600 | 445,0 | 682 |
| 14.08.2008 16:34:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,7 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:34:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,7 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:33:41 | 0 | 0,0 | 303 | 413,0 | 300 | 419,7 | 424,7 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:33:41 | 0 | 0,0 | 303 | 413,0 | 300 | 419,7 | 424,7 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:33:41 | 0 | 0,0 | 303 | 413,0 | 300 | 419,7 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:33:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,7 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:29:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:29:40 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 424,5 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:29:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:29:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,5 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:26:47 | 0 | 0,0 | 303 | 413,0 | 300 | 419,8 | 424,8 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:26:47 | 0 | 0,0 | 303 | 413,0 | 300 | 419,8 | 424,8 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:26:43 | 0 | 0,0 | 303 | 413,0 | 300 | 419,8 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:26:43 | 0 | 0,0 | 303 | 413,0 | 300 | 419,8 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:20:42 | 0 | 0,0 | 303 | 413,0 | 300 | 419,2 | 424,2 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:20:42 | 0 | 0,0 | 303 | 413,0 | 300 | 419,2 | 424,2 | 300 | 445,0 | 382 | 450,0 | 432 |
| 14.08.2008 16:20:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,2 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:20:39 | 0 | 0,0 | 303 | 413,0 | 300 | 419,2 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:20:35 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:20:35 | 0 | 0,0 | 0 | 0,0 | 3 | 413,0 | 445,0 | 82 | 450,0 | 132 | 458,0 | 140 |
| 14.08.2008 16:15:46 | 0 | 0,0 | 303 | 413,0 | 300 | 417,6 | 422,6 | 300 | 445,0 | 382 | 450,0 | 432 |