RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2008 16:56:23 | 351 | 400,1 | 350 | 415,0 | 300 | 423,5 | 428,5 | 300 | 429,0 | 301 | 444,9 | 309 |
| 30.07.2008 16:56:23 | 351 | 400,1 | 350 | 415,0 | 300 | 423,5 | 428,5 | 300 | 429,0 | 301 | 444,9 | 309 |
| 30.07.2008 16:56:19 | 351 | 400,1 | 350 | 415,0 | 300 | 423,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:56:19 | 351 | 400,1 | 350 | 415,0 | 300 | 423,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:53:33 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 430,5 | 301 | 444,9 | 309 |
| 30.07.2008 16:53:33 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:53:33 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:53:28 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:53:28 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:49:35 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 430,7 | 301 | 444,9 | 309 |
| 30.07.2008 16:49:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:49:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:48:28 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 430,5 | 301 | 444,9 | 309 |
| 30.07.2008 16:48:24 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:48:23 | 351 | 400,1 | 350 | 415,0 | 300 | 425,5 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:41:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 430,7 | 301 | 444,9 | 309 |
| 30.07.2008 16:41:23 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:41:23 | 351 | 400,1 | 350 | 415,0 | 300 | 425,7 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:40:35 | 351 | 400,1 | 350 | 415,0 | 300 | 425,9 | 429,0 | 1 | 430,9 | 301 | 444,9 | 309 |
| 30.07.2008 16:40:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,9 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:40:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,9 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:39:35 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 432,0 | 301 | 444,9 | 309 |
| 30.07.2008 16:39:27 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:39:27 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:37:27 | 351 | 400,1 | 350 | 415,0 | 300 | 426,8 | 429,0 | 1 | 431,8 | 301 | 444,9 | 309 |
| 30.07.2008 16:37:23 | 351 | 400,1 | 350 | 415,0 | 300 | 426,8 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:37:23 | 351 | 400,1 | 350 | 415,0 | 300 | 426,8 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:31:32 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 432,0 | 301 | 444,9 | 309 |
| 30.07.2008 16:31:27 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:31:27 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:28:27 | 351 | 400,1 | 350 | 415,0 | 300 | 427,2 | 429,0 | 1 | 432,2 | 301 | 444,9 | 309 |
| 30.07.2008 16:28:23 | 351 | 400,1 | 350 | 415,0 | 300 | 427,2 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:28:23 | 351 | 400,1 | 350 | 415,0 | 300 | 427,2 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:28:20 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:28:20 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:27:35 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 432,0 | 301 | 444,9 | 309 |
| 30.07.2008 16:27:19 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:27:19 | 351 | 400,1 | 350 | 415,0 | 300 | 427,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:26:35 | 351 | 400,1 | 350 | 415,0 | 300 | 426,3 | 429,0 | 1 | 431,3 | 301 | 444,9 | 309 |
| 30.07.2008 16:26:19 | 351 | 400,1 | 350 | 415,0 | 300 | 426,3 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:26:19 | 351 | 400,1 | 350 | 415,0 | 300 | 426,3 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:25:27 | 351 | 400,1 | 350 | 415,0 | 300 | 425,1 | 429,0 | 1 | 430,1 | 301 | 444,9 | 309 |
| 30.07.2008 16:25:23 | 351 | 400,1 | 350 | 415,0 | 300 | 425,1 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:25:23 | 351 | 400,1 | 350 | 415,0 | 300 | 425,1 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:25:19 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:25:19 | 0 | 0,0 | 51 | 400,1 | 50 | 415,0 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |
| 30.07.2008 16:23:11 | 351 | 400,1 | 350 | 415,0 | 300 | 424,9 | 429,0 | 1 | 429,9 | 301 | 444,9 | 309 |
| 30.07.2008 16:23:11 | 351 | 400,1 | 350 | 415,0 | 300 | 424,9 | 429,0 | 1 | 429,9 | 301 | 444,9 | 309 |
| 30.07.2008 16:22:43 | 351 | 400,1 | 350 | 415,0 | 300 | 424,7 | 429,0 | 1 | 429,9 | 301 | 444,9 | 309 |
| 30.07.2008 16:22:36 | 351 | 400,1 | 350 | 415,0 | 300 | 424,7 | 429,0 | 1 | 444,9 | 9 | 454,9 | 59 |