RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2008 16:58:31 | 0 | 0,0 | 350 | 415,0 | 300 | 421,4 | 424,0 | 1 | 426,4 | 301 | 431,9 | 351 |
| 28.07.2008 16:58:28 | 0 | 0,0 | 350 | 415,0 | 300 | 421,4 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:58:28 | 0 | 0,0 | 350 | 415,0 | 300 | 421,4 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:54:31 | 0 | 0,0 | 350 | 415,0 | 300 | 420,9 | 424,0 | 1 | 425,9 | 301 | 431,9 | 351 |
| 28.07.2008 16:54:28 | 0 | 0,0 | 350 | 415,0 | 300 | 420,9 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:54:28 | 0 | 0,0 | 350 | 415,0 | 300 | 420,9 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:53:31 | 0 | 0,0 | 350 | 415,0 | 300 | 420,6 | 424,0 | 1 | 425,6 | 301 | 431,9 | 351 |
| 28.07.2008 16:53:28 | 0 | 0,0 | 350 | 415,0 | 300 | 420,6 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:53:28 | 0 | 0,0 | 350 | 415,0 | 300 | 420,6 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:52:31 | 0 | 0,0 | 350 | 415,0 | 300 | 421,0 | 424,0 | 1 | 426,0 | 301 | 431,9 | 351 |
| 28.07.2008 16:52:27 | 0 | 0,0 | 350 | 415,0 | 300 | 421,0 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:52:27 | 0 | 0,0 | 350 | 415,0 | 300 | 421,0 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:52:24 | 0 | 0,0 | 0 | 0,0 | 50 | 415,0 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:52:24 | 0 | 0,0 | 0 | 0,0 | 50 | 415,0 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:47:31 | 0 | 0,0 | 350 | 415,0 | 300 | 421,7 | 424,0 | 1 | 426,7 | 301 | 431,9 | 351 |
| 28.07.2008 16:47:27 | 0 | 0,0 | 350 | 415,0 | 300 | 421,7 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:47:27 | 0 | 0,0 | 350 | 415,0 | 300 | 421,7 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:44:39 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 426,9 | 301 | 431,9 | 351 |
| 28.07.2008 16:44:32 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:44:31 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:38:27 | 0 | 0,0 | 350 | 415,0 | 300 | 422,2 | 424,0 | 1 | 427,2 | 301 | 431,9 | 351 |
| 28.07.2008 16:38:23 | 0 | 0,0 | 350 | 415,0 | 300 | 422,2 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:38:23 | 0 | 0,0 | 350 | 415,0 | 300 | 422,2 | 424,0 | 1 | 431,9 | 51 | 455,0 | 151 |
| 28.07.2008 16:36:31 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 426,9 | 301 | 455,0 | 401 |
| 28.07.2008 16:36:23 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 427,4 | 301 | 455,0 | 401 |
| 28.07.2008 16:36:23 | 0 | 0,0 | 350 | 415,0 | 300 | 421,9 | 424,0 | 1 | 427,4 | 301 | 455,0 | 401 |
| 28.07.2008 16:35:47 | 0 | 0,0 | 350 | 415,0 | 300 | 422,4 | 424,0 | 1 | 427,4 | 301 | 455,0 | 401 |
| 28.07.2008 16:35:44 | 0 | 0,0 | 350 | 415,0 | 300 | 422,4 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:35:44 | 0 | 0,0 | 350 | 415,0 | 300 | 422,4 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:35:43 | 600 | 415,0 | 550 | 422,4 | 250 | 422,6 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:35:35 | 0 | 0,0 | 300 | 415,0 | 250 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:35:35 | 0 | 0,0 | 300 | 415,0 | 250 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:35:35 | 0 | 0,0 | 300 | 415,0 | 250 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:25:23 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:25:23 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:25:14 | 0 | 0,0 | 335 | 415,0 | 285 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:25:14 | 0 | 0,0 | 335 | 415,0 | 285 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:25:14 | 0 | 0,0 | 335 | 415,0 | 285 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:22:26 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:22:18 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:22:18 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:22:15 | 0 | 0,0 | 0 | 0,0 | 50 | 415,0 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:22:15 | 0 | 0,0 | 0 | 0,0 | 50 | 415,0 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:12:31 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,6 | 301 | 455,0 | 401 |
| 28.07.2008 16:12:27 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,3 | 301 | 455,0 | 401 |
| 28.07.2008 16:12:27 | 0 | 0,0 | 350 | 415,0 | 300 | 422,6 | 424,0 | 1 | 427,3 | 301 | 455,0 | 401 |
| 28.07.2008 16:10:35 | 0 | 0,0 | 350 | 415,0 | 300 | 422,3 | 424,0 | 1 | 427,3 | 301 | 455,0 | 401 |
| 28.07.2008 16:10:27 | 0 | 0,0 | 350 | 415,0 | 300 | 422,3 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:10:27 | 0 | 0,0 | 350 | 415,0 | 300 | 422,3 | 424,0 | 1 | 455,0 | 101 | 466,0 | 125 |
| 28.07.2008 16:06:35 | 0 | 0,0 | 350 | 415,0 | 300 | 421,8 | 424,0 | 1 | 426,8 | 301 | 455,0 | 401 |