RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:56:21 | 0 | 0,0 | 0 | 0,0 | 300 | 421,5 | 426,5 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:56:21 | 0 | 0,0 | 0 | 0,0 | 300 | 421,5 | 426,5 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:56:13 | 0 | 0,0 | 0 | 0,0 | 300 | 421,5 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:56:13 | 0 | 0,0 | 0 | 0,0 | 300 | 421,5 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:55:21 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 426,7 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:55:21 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 426,7 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:55:17 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:55:17 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:55:14 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 426,9 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:55:14 | 0 | 0,0 | 0 | 0,0 | 300 | 421,7 | 426,9 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:55:13 | 0 | 0,0 | 600 | 421,7 | 300 | 421,9 | 426,9 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:54:20 | 0 | 0,0 | 0 | 0,0 | 300 | 421,9 | 426,9 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:54:20 | 0 | 0,0 | 0 | 0,0 | 300 | 421,9 | 426,9 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:54:13 | 0 | 0,0 | 0 | 0,0 | 300 | 421,9 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:54:13 | 0 | 0,0 | 0 | 0,0 | 300 | 421,9 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:50:49 | 0 | 0,0 | 0 | 0,0 | 300 | 422,1 | 427,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:50:49 | 0 | 0,0 | 0 | 0,0 | 300 | 422,1 | 427,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:50:44 | 0 | 0,0 | 0 | 0,0 | 300 | 422,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:50:44 | 0 | 0,0 | 0 | 0,0 | 300 | 422,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:50:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:50:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:46:24 | 0 | 0,0 | 0 | 0,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:46:24 | 0 | 0,0 | 0 | 0,0 | 300 | 422,3 | 427,3 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:46:12 | 0 | 0,0 | 0 | 0,0 | 300 | 422,3 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:46:12 | 0 | 0,0 | 0 | 0,0 | 300 | 422,3 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:40:16 | 0 | 0,0 | 0 | 0,0 | 300 | 423,0 | 428,0 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:40:16 | 0 | 0,0 | 0 | 0,0 | 300 | 423,0 | 428,0 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:40:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,0 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:40:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,0 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:33:20 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 428,2 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:33:20 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 428,2 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:33:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:33:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:31:20 | 0 | 0,0 | 0 | 0,0 | 300 | 423,4 | 428,4 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:31:20 | 0 | 0,0 | 0 | 0,0 | 300 | 423,4 | 428,4 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:31:13 | 0 | 0,0 | 0 | 0,0 | 300 | 423,4 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:31:13 | 0 | 0,0 | 0 | 0,0 | 300 | 423,4 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:24:15 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 428,2 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:24:15 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 428,2 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:24:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:24:12 | 0 | 0,0 | 0 | 0,0 | 300 | 423,2 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 429,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 429,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:21:52 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:16:20 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 429,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:16:20 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 429,1 | 300 | 445,0 | 350 | 455,0 | 450 |
| 25.07.2008 16:16:16 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:16:16 | 0 | 0,0 | 0 | 0,0 | 300 | 424,1 | 445,0 | 50 | 455,0 | 150 | 466,0 | 174 |
| 25.07.2008 16:11:20 | 0 | 0,0 | 0 | 0,0 | 300 | 425,8 | 430,8 | 300 | 445,0 | 350 | 455,0 | 450 |