RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:57:03 | 410 | 349,0 | 360 | 368,0 | 300 | 390,2 | 395,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:57:03 | 410 | 349,0 | 360 | 368,0 | 300 | 390,2 | 395,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:57:00 | 410 | 349,0 | 360 | 368,0 | 300 | 390,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:57:00 | 410 | 349,0 | 360 | 368,0 | 300 | 390,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:50:11 | 410 | 349,0 | 360 | 368,0 | 300 | 391,5 | 396,5 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:50:11 | 410 | 349,0 | 360 | 368,0 | 300 | 391,5 | 396,5 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:50:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,5 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:50:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,5 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:46:11 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 396,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:46:11 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 396,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:46:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:46:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:43:06 | 410 | 349,0 | 360 | 368,0 | 300 | 391,0 | 396,0 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:43:06 | 410 | 349,0 | 360 | 368,0 | 300 | 391,0 | 396,0 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:43:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:43:04 | 410 | 349,0 | 360 | 368,0 | 300 | 391,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:42:43 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 396,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:42:43 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 396,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 16:42:39 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 16:42:39 | 410 | 349,0 | 360 | 368,0 | 300 | 391,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:53:30 | 0 | 0,0 | 110 | 349,0 | 60 | 368,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:53:30 | 0 | 0,0 | 110 | 349,0 | 60 | 368,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:30:27 | 0 | 0,0 | 60 | 349,0 | 10 | 368,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:30:27 | 0 | 0,0 | 60 | 349,0 | 10 | 368,0 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:04:33 | 360 | 349,0 | 310 | 368,0 | 300 | 384,3 | 389,3 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:04:33 | 360 | 349,0 | 310 | 368,0 | 300 | 384,3 | 389,3 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:04:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,3 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:04:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,3 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:02:30 | 360 | 349,0 | 310 | 368,0 | 300 | 384,1 | 389,1 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:02:29 | 360 | 349,0 | 310 | 368,0 | 300 | 384,1 | 389,1 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:02:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,1 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:02:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,1 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:01:30 | 360 | 349,0 | 310 | 368,0 | 300 | 383,9 | 388,9 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:01:30 | 360 | 349,0 | 310 | 368,0 | 300 | 383,9 | 388,9 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:01:26 | 360 | 349,0 | 310 | 368,0 | 300 | 383,9 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:01:26 | 360 | 349,0 | 310 | 368,0 | 300 | 383,9 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:00:30 | 360 | 349,0 | 310 | 368,0 | 300 | 384,2 | 389,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:00:30 | 360 | 349,0 | 310 | 368,0 | 300 | 384,2 | 389,2 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 15:00:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 15:00:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,2 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 14:59:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,4 | 389,4 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:59:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,4 | 389,4 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:59:21 | 0 | 0,0 | 60 | 349,0 | 10 | 368,0 | 389,7 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:59:21 | 0 | 0,0 | 60 | 349,0 | 10 | 368,0 | 389,7 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:57:30 | 360 | 349,0 | 310 | 368,0 | 300 | 384,7 | 389,7 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:57:30 | 360 | 349,0 | 310 | 368,0 | 300 | 384,7 | 389,7 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:57:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,7 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 14:57:26 | 360 | 349,0 | 310 | 368,0 | 300 | 384,7 | 409,0 | 50 | 440,0 | 100 | 454,9 | 150 |
| 22.07.2008 14:55:50 | 360 | 349,0 | 310 | 368,0 | 300 | 384,5 | 389,5 | 300 | 409,0 | 350 | 440,0 | 400 |
| 22.07.2008 14:55:50 | 360 | 349,0 | 310 | 368,0 | 300 | 384,5 | 389,5 | 300 | 409,0 | 350 | 440,0 | 400 |