RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 16:58:20 | 0 | 0,0 | 350 | 349,0 | 300 | 398,7 | 403,7 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:58:20 | 0 | 0,0 | 350 | 349,0 | 300 | 398,7 | 403,7 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:58:15 | 0 | 0,0 | 350 | 349,0 | 300 | 398,7 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:58:15 | 0 | 0,0 | 350 | 349,0 | 300 | 398,7 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:41:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 402,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:41:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 402,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:41:14 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:41:14 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:41:10 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:41:10 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:24:22 | 0 | 0,0 | 350 | 349,0 | 300 | 396,9 | 401,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:24:22 | 0 | 0,0 | 350 | 349,0 | 300 | 396,9 | 401,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:24:18 | 0 | 0,0 | 350 | 349,0 | 300 | 396,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:24:18 | 0 | 0,0 | 350 | 349,0 | 300 | 396,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:24:14 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:24:14 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:22:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,2 | 402,2 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:22:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,2 | 402,2 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:22:16 | 0 | 0,0 | 350 | 349,0 | 300 | 397,2 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:22:16 | 0 | 0,0 | 350 | 349,0 | 300 | 397,2 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:22:10 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:22:09 | 0 | 0,0 | 0 | 0,0 | 50 | 349,0 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:18:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 402,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:18:22 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 402,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:18:14 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:18:14 | 0 | 0,0 | 350 | 349,0 | 300 | 397,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:11:21 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:11:21 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:11:14 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:11:14 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:10:22 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 400,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:10:22 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 400,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:10:14 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:10:14 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:05:41 | 0 | 0,0 | 350 | 349,0 | 300 | 395,5 | 400,5 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:05:41 | 0 | 0,0 | 350 | 349,0 | 300 | 395,5 | 400,5 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:05:34 | 0 | 0,0 | 350 | 349,0 | 300 | 395,5 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:05:34 | 0 | 0,0 | 350 | 349,0 | 300 | 395,5 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:04:22 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:04:22 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 16:04:13 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 16:04:13 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 15:51:25 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 400,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 15:51:25 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 400,9 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 15:51:19 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 15:51:19 | 0 | 0,0 | 350 | 349,0 | 300 | 395,9 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 15:40:29 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 15:40:29 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 401,1 | 300 | 416,0 | 350 | 417,0 | 400 |
| 18.07.2008 15:40:25 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |
| 18.07.2008 15:40:25 | 0 | 0,0 | 350 | 349,0 | 300 | 396,1 | 416,0 | 50 | 417,0 | 100 | 454,9 | 150 |