RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2008 16:56:35 | 503 | 356,0 | 403 | 360,0 | 300 | 363,1 | 368,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:56:35 | 503 | 356,0 | 403 | 360,0 | 300 | 363,1 | 368,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:56:11 | 503 | 356,0 | 403 | 360,0 | 300 | 363,1 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:56:11 | 503 | 356,0 | 403 | 360,0 | 300 | 363,1 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:54:19 | 503 | 356,0 | 403 | 360,0 | 300 | 363,7 | 368,7 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:54:19 | 503 | 356,0 | 403 | 360,0 | 300 | 363,7 | 368,7 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:54:11 | 503 | 356,0 | 403 | 360,0 | 300 | 363,7 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:54:11 | 503 | 356,0 | 403 | 360,0 | 300 | 363,7 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:44:18 | 503 | 356,0 | 403 | 360,0 | 300 | 363,5 | 368,5 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:44:18 | 503 | 356,0 | 403 | 360,0 | 300 | 363,5 | 368,5 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:44:10 | 503 | 356,0 | 403 | 360,0 | 300 | 363,5 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:44:10 | 503 | 356,0 | 403 | 360,0 | 300 | 363,5 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:44:07 | 0 | 0,0 | 203 | 356,0 | 103 | 360,0 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:44:07 | 0 | 0,0 | 203 | 356,0 | 103 | 360,0 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:38:34 | 503 | 356,0 | 403 | 360,0 | 300 | 365,2 | 370,2 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:38:34 | 503 | 356,0 | 403 | 360,0 | 300 | 365,2 | 370,2 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:38:18 | 503 | 356,0 | 403 | 360,0 | 300 | 365,2 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:38:18 | 503 | 356,0 | 403 | 360,0 | 300 | 365,2 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:36:30 | 503 | 356,0 | 403 | 360,0 | 300 | 365,0 | 370,0 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:36:30 | 503 | 356,0 | 403 | 360,0 | 300 | 365,0 | 370,0 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:36:22 | 503 | 356,0 | 403 | 360,0 | 300 | 365,0 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:36:22 | 503 | 356,0 | 403 | 360,0 | 300 | 365,0 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:33:14 | 503 | 356,0 | 403 | 360,0 | 300 | 366,7 | 371,7 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:33:14 | 503 | 356,0 | 403 | 360,0 | 300 | 366,7 | 371,7 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:33:07 | 503 | 356,0 | 403 | 360,0 | 300 | 366,7 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:33:07 | 503 | 356,0 | 403 | 360,0 | 300 | 366,7 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:21:18 | 503 | 356,0 | 403 | 360,0 | 300 | 367,3 | 372,3 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:21:18 | 503 | 356,0 | 403 | 360,0 | 300 | 367,3 | 372,3 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:21:10 | 503 | 356,0 | 403 | 360,0 | 300 | 367,3 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:21:10 | 503 | 356,0 | 403 | 360,0 | 300 | 367,3 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:19:02 | 503 | 356,0 | 403 | 360,0 | 300 | 366,6 | 371,6 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:19:02 | 503 | 356,0 | 403 | 360,0 | 300 | 366,6 | 371,6 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:18:50 | 503 | 356,0 | 403 | 360,0 | 300 | 366,6 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:18:50 | 503 | 356,0 | 403 | 360,0 | 300 | 366,6 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:17:14 | 503 | 356,0 | 403 | 360,0 | 300 | 367,1 | 372,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:17:14 | 503 | 356,0 | 403 | 360,0 | 300 | 367,1 | 372,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:17:06 | 503 | 356,0 | 403 | 360,0 | 300 | 367,1 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:17:06 | 503 | 356,0 | 403 | 360,0 | 300 | 367,1 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:14:18 | 503 | 356,0 | 403 | 360,0 | 300 | 365,8 | 370,8 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:14:18 | 503 | 356,0 | 403 | 360,0 | 300 | 365,8 | 370,8 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:14:10 | 503 | 356,0 | 403 | 360,0 | 300 | 365,8 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:14:10 | 503 | 356,0 | 403 | 360,0 | 300 | 365,8 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:13:10 | 503 | 356,0 | 403 | 360,0 | 300 | 366,2 | 371,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:11:46 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 371,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:11:46 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 371,1 | 300 | 379,0 | 301 | 380,2 | 351 |
| 14.07.2008 16:11:34 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:11:34 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 379,0 | 1 | 380,2 | 51 | 383,0 | 101 |
| 14.07.2008 16:11:26 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 371,2 | 298 | 379,0 | 299 | 380,2 | 349 |
| 14.07.2008 16:11:26 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 371,2 | 298 | 379,0 | 299 | 380,2 | 349 |
| 14.07.2008 16:11:26 | 500 | 356,0 | 400 | 360,0 | 300 | 366,2 | 371,2 | 298 | 379,0 | 299 | 380,2 | 349 |