RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2008 16:57:16 | 403 | 373,0 | 400 | 373,8 | 100 | 375,1 | 378,8 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:57:16 | 403 | 373,0 | 400 | 373,8 | 100 | 375,1 | 378,8 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:57:12 | 403 | 373,0 | 400 | 373,8 | 100 | 375,1 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:57:12 | 403 | 373,0 | 400 | 373,8 | 100 | 375,1 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:56:21 | 403 | 372,9 | 103 | 373,0 | 100 | 375,1 | 377,9 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:56:21 | 403 | 372,9 | 103 | 373,0 | 100 | 375,1 | 377,9 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:56:12 | 403 | 372,9 | 103 | 373,0 | 100 | 375,1 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:56:09 | 105 | 360,1 | 103 | 373,0 | 100 | 375,1 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:56:09 | 105 | 360,1 | 103 | 373,0 | 100 | 375,1 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:45:47 | 403 | 373,0 | 400 | 375,0 | 100 | 375,1 | 380,0 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:45:47 | 403 | 373,0 | 400 | 375,0 | 100 | 375,1 | 380,0 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:44:28 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 380,0 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:44:28 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 380,0 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:44:24 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:44:24 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:44:20 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 380,2 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:44:20 | 305 | 360,1 | 303 | 373,0 | 300 | 375,0 | 380,2 | 300 | 395,0 | 350 | 454,9 | 400 |
| 10.07.2008 16:44:08 | 255 | 360,1 | 253 | 373,0 | 250 | 375,2 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:44:08 | 255 | 360,1 | 253 | 373,0 | 250 | 375,2 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:44:08 | 255 | 360,1 | 253 | 373,0 | 250 | 375,2 | 395,0 | 50 | 454,9 | 100 | 455,0 | 200 |
| 10.07.2008 16:42:16 | 305 | 360,1 | 303 | 372,9 | 3 | 373,0 | 375,0 | 50 | 377,9 | 350 | 395,0 | 400 |
| 10.07.2008 16:42:08 | 305 | 360,1 | 303 | 372,9 | 3 | 373,0 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:35:16 | 305 | 360,1 | 303 | 372,6 | 3 | 373,0 | 375,0 | 50 | 377,6 | 350 | 395,0 | 400 |
| 10.07.2008 16:35:16 | 305 | 360,1 | 303 | 372,6 | 3 | 373,0 | 375,0 | 50 | 377,6 | 350 | 395,0 | 400 |
| 10.07.2008 16:34:16 | 402 | 360,0 | 302 | 360,1 | 300 | 372,6 | 375,0 | 50 | 377,6 | 350 | 395,0 | 400 |
| 10.07.2008 16:34:08 | 402 | 360,0 | 302 | 360,1 | 300 | 372,6 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:34:08 | 402 | 360,0 | 302 | 360,1 | 300 | 372,6 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:33:30 | 402 | 360,0 | 302 | 360,1 | 300 | 370,8 | 375,0 | 50 | 375,8 | 350 | 395,0 | 400 |
| 10.07.2008 16:33:20 | 402 | 360,0 | 302 | 360,1 | 300 | 370,8 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:33:20 | 402 | 360,0 | 302 | 360,1 | 300 | 370,8 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:33:04 | 202 | 356,0 | 102 | 360,0 | 2 | 360,1 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:33:04 | 202 | 356,0 | 102 | 360,0 | 2 | 360,1 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:31:16 | 402 | 360,0 | 302 | 360,1 | 300 | 370,5 | 375,0 | 50 | 375,5 | 350 | 395,0 | 400 |
| 10.07.2008 16:31:08 | 402 | 360,0 | 302 | 360,1 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:31:08 | 402 | 360,0 | 302 | 360,1 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:29:15 | 402 | 360,0 | 302 | 360,1 | 300 | 370,7 | 375,0 | 50 | 375,7 | 350 | 395,0 | 400 |
| 10.07.2008 16:28:20 | 500 | 356,0 | 400 | 360,0 | 300 | 370,7 | 375,0 | 50 | 375,7 | 350 | 395,0 | 400 |
| 10.07.2008 16:28:08 | 500 | 356,0 | 400 | 360,0 | 300 | 370,7 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:28:08 | 500 | 356,0 | 400 | 360,0 | 300 | 370,7 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:21:51 | 500 | 356,0 | 400 | 360,0 | 300 | 370,5 | 375,0 | 50 | 375,5 | 350 | 395,0 | 400 |
| 10.07.2008 16:21:34 | 500 | 356,0 | 400 | 360,0 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:21:34 | 500 | 356,0 | 400 | 360,0 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:21:31 | 0 | 0,0 | 200 | 356,0 | 100 | 360,0 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:21:30 | 0 | 0,0 | 200 | 356,0 | 100 | 360,0 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:19:08 | 500 | 356,0 | 400 | 360,0 | 300 | 370,5 | 375,0 | 50 | 375,5 | 350 | 395,0 | 400 |
| 10.07.2008 16:18:20 | 412 | 360,0 | 312 | 366,0 | 300 | 370,5 | 375,0 | 50 | 375,5 | 350 | 395,0 | 400 |
| 10.07.2008 16:18:12 | 412 | 360,0 | 312 | 366,0 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:18:12 | 412 | 360,0 | 312 | 366,0 | 300 | 370,5 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |
| 10.07.2008 16:08:19 | 412 | 360,0 | 312 | 366,0 | 300 | 372,8 | 375,0 | 50 | 377,8 | 350 | 395,0 | 400 |
| 10.07.2008 16:08:11 | 412 | 360,0 | 312 | 366,0 | 300 | 372,8 | 375,0 | 50 | 395,0 | 100 | 454,9 | 150 |